JAYBARMARU Historical Share Price Data

Jay Bharat Maruti Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	106	110	105.65	107.9	1705	13888185.45	47035	4.35	1.90
20-Mar-2024	108.15	109.45	106.75	108	972	8864700.3	40997	2.70	-0.15
21-Mar-2024	109.8	112.8	107.95	109.2	1363	12933131.75	64149	4.85	-0.60
22-Mar-2024	109.3	119.95	109.3	117.05	4243	38484785.55	168629	10.65	7.75
26-Mar-2024	117.55	119.1	114.1	115.4	2142	16349582.05	76227	5.00	-2.15
27-Mar-2024	114.6	117.95	110.7	111.8	2044	21237387.45	114277	7.25	-2.80
28-Mar-2024	113.05	119	113.05	118.2	2142	19549886.55	91774	5.95	5.15
01-Apr-2024	118.55	125.1	118.25	122.85	1808	21491956.85	102886	6.85	4.30
02-Apr-2024	122.6	124.95	121.5	122.15	1222	10855252.15	56322	3.45	-0.45
03-Apr-2024	122.5	124.3	121.35	123	1161	9331305.4	41706	2.95	0.50
04-Apr-2024	124.7	125	122	123.5	1012	9282073.05	40655	3.00	-1.20
05-Apr-2024	125.35	127.5	123.65	125.75	2897	21388731.25	81597	3.85	0.40
08-Apr-2024	127.95	127.95	122.3	123.25	3445	15762257.25	68058	5.65	-4.70
09-Apr-2024	124.45	124.9	121.9	122.45	1774	6931612.45	32701	3.00	-2.00
10-Apr-2024	123.2	124.9	121.55	122.65	1440	7023400.4	31694	3.35	-0.55
12-Apr-2024	122.65	127.15	121.95	123	3113	20450453.45	73972	5.20	0.35
15-Apr-2024	120.75	122	115.05	118.3	3385	13865206.9	117665	6.95	-2.45
16-Apr-2024	118.3	121.35	117.15	117.7	2301	10638543.8	54298	4.20	-0.60
18-Apr-2024	118.9	120.5	115.25	116.15	2848	10313907.95	53185	5.25	-2.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.