Jindal Steel & Power Ltd Option Chain

Exp Date:

JINDALSTEL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
50000 0.00

294

0.00

640.00

-50.00

0.05

0.0 011250
25000 0.00

292.3

0.00

650.00

0.00

- - --
-- - -

0.00

680.00

0.00

0.1

0.0 018750
-- - -

0.00

690.00

-50.00

0.05

0.0 038750
48750-3750 -7.14

233

-7.14

700.00

0.00

0.05

-5.26 -375067500
12500 0.00

215.65

0.00

720.00

0.00

0.25

0.0 011250
-- - -

0.00

730.00

-50.00

0.05

-9.09 -125012500
-- - -

0.00

740.00

-75.00

0.05

-18.18 -250011250
7500-25000 -76.92

181.1

-76.92

750.00

-66.67

0.05

-6.45 -22500326250
100000 0.00

171.45

0.00

760.00

0.00

0.05

0.0 061250
25000 0.00

170

0.00

770.00

-50.00

0.05

-10.34 -375032500
87500 0.00

155

0.00

780.00

-50.00

0.05

-0.96 -1250128750
37500 0.00

86.3

0.00

790.00

-75.00

0.05

0.0 075000
52500-11250 -17.65

145

-17.65

800.00

-66.67

0.05

-17.22 -32500156250
112500 0.00

125.3

0.00

810.00

-66.67

0.05

-4.0 -250060000
26250-3750 -12.50

111.75

-12.50

820.00

-80.00

0.05

1.69 125075000
32500-1250 -3.70

117

-3.70

830.00

-75.00

0.05

-35.76 -67500121250
612500 0.00

103

0.00

840.00

-83.33

0.05

-30.12 -3125072500
85000-6250 -6.85

96.1

-6.85

850.00

-85.71

0.05

-49.28 -256250263750
85000-2500 -2.86

88.65

-2.86

860.00

-87.50

0.05

-45.39 -160000192500
26250-12500 -32.26

71

-32.26

870.00

-87.50

0.05

-19.23 -31250131250
82500-28750 -25.84

62

-25.84

880.00

-87.50

0.05

-41.96 -117500162500
53750-7500 -12.24

50.95

-12.24

890.00

-90.91

0.05

-52.26 -10125092500
123750-51250 -29.29

45.25

-29.29

900.00

-93.75

0.05

-57.62 -302500222500
125000-60000 -32.43

32

-32.43

910.00

-95.65

0.05

-45.64 -85000101250
35000-163750 -82.39

29.75

-82.39

920.00

-97.37

0.05

-62.28 -218750132500
55000-127500 -69.86

16

-69.86

930.00

-95.71

0.15

-78.54 -22875062500
70000-486250 -87.42

5

-87.42

940.00

-89.52

0.65

-72.67 -15625058750
112500-348750 -75.61

0.2

-75.61

950.00

-60.40

6

9.68 375042500
146250-106250 -42.08

0.05

-42.08

960.00

4.27

24.4

0.0 020000
152500-36250 -19.21

0.2

-19.21

970.00

0.00

68.35

0.0 01250
193750-125000 -39.22

0.05

-39.22

980.00

-37.62

38.3

0.0 07500
23750-22500 -48.65

0.05

-48.65

990.00

0.00

91.7

0.0 03750
237500-67500 -22.13

0.05

-22.13

1,000.00

9.29

66.5

0.0 08750
151250-18750 -11.03

0.05

-11.03

1,020.00

0.00

- - --
127500-18750 -12.82

0.05

-12.82

1,040.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp