JSW Steel Ltd Option Chain

Exp Date:

JSWSTEEL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
310500 0.00

199

0.00

660.00

0.00

0.25

0.0 035775
27000 0.00

188.3

0.00

680.00

-50.00

0.1

-11.11 -6755400
10125-675 -6.25

142.05

-6.25

700.00

-28.57

0.25

-8.16 -270030375
-- - -

0.00

720.00

-50.00

0.15

-10.71 -202516875
-- - -

0.00

730.00

-57.14

0.15

-22.22 -27009450
-- - -

0.00

740.00

-20.00

0.4

6.56 270043875
13500-675 -4.76

95

-4.76

750.00

-33.33

0.3

-4.07 -7425174825
-- - -

0.00

760.00

-22.22

0.35

7.58 337547925
-- - -

0.00

770.00

-33.33

0.4

11.48 472545900
6750 0.00

70.1

0.00

780.00

-64.71

0.3

-3.43 -5400151875
14175-675 -4.55

53.95

-4.55

790.00

-56.52

0.5

13.13 14175122175
816750 0.00

63.85

0.00

800.00

-71.05

0.55

-33.78 -219375429975
47250-5400 -10.26

53.85

-10.26

810.00

-74.14

0.75

-61.75 -13837585725
64800-6750 -9.43

44.6

-9.43

820.00

-75.82

1.1

-22.15 -66825234900
70200-2025 -2.80

35.8

-2.80

830.00

-75.17

1.8

23.68 51300267975
70200-18225 -20.61

26.75

-20.61

840.00

-72.20

3.1

27.93 62775287550
34155033075 10.72

18.75

10.72

850.00

-67.73

5.05

58.99 172800465750
417150-339525 -44.87

12.8

-44.87

860.00

-58.84

9.2

39.7 53325187650
93487583025 9.75

8.65

9.75

870.00

-48.10

15.05

4.26 5400132300
820125-57375 -6.54

5.5

-6.54

880.00

-41.49

21.65

-12.1 -1012573575
421200-110700 -20.81

3.35

-20.81

890.00

-36.89

29.6

-16.67 -945047250
1594350-88425 -5.25

2.3

-5.25

900.00

-29.35

38.75

-3.42 -337595175
158625-65475 -29.22

1.55

-29.22

910.00

0.00

42.5

0.0 09450
351000-31725 -8.29

1.05

-8.29

920.00

0.00

70.45

0.0 04725
182250-13500 -6.90

0.8

-6.90

930.00

-0.59

83.95

0.0 04050
240975-22275 -8.46

0.6

-8.46

940.00

0.00

76.95

0.0 057375
282150-14175 -4.78

0.45

-4.78

950.00

0.00

85

0.0 05400
202500-65475 -24.43

0.45

-24.43

960.00

33.52

106.75

-13.89 -337520925
51975-8775 -14.44

0.3

-14.44

970.00

0.00

- - --
68850-15525 -18.40

0.25

-18.40

980.00

0.00

104.45

0.0 0675
58050-2700 -4.44

0.2

-4.44

990.00

0.00

- - --
535950-8100 -1.49

0.2

-1.49

1,000.00

-6.20

134.6

-18.84 -877537800

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp