Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 23.06 | 24 | 21.91 | 22.17 | 13 | 40,023 | 1,758 |
06-Feb-2026 | 22.17 | 22.17 | 22.17 | 22.17 | 5 | 55,447 | 2,501 |
09-Feb-2026 | 23.27 | 23.27 | 23.27 | 23.27 | 2 | 4,677 | 201 |
10-Feb-2026 | 24.43 | 24.43 | 24.43 | 24.43 | 4 | 20,521 | 840 |
11-Feb-2026 | 25.65 | 25.65 | 25.5 | 25.65 | 19 | 3,77,627 | 14,734 |
12-Feb-2026 | 25.71 | 26.93 | 25.71 | 26.93 | 25 | 75,248 | 2,864 |
13-Feb-2026 | 28.27 | 28.27 | 26.51 | 28 | 51 | 3,01,954 | 10,707 |
16-Feb-2026 | 28.01 | 29.4 | 28.01 | 29.37 | 42 | 3,48,191 | 11,885 |
17-Feb-2026 | 30.65 | 30.65 | 27.92 | 28.74 | 47 | 1,78,164 | 6,256 |
18-Feb-2026 | 30 | 30.17 | 29 | 30.17 | 47 | 5,22,066 | 17,548 |
19-Feb-2026 | 31.64 | 31.67 | 29 | 30 | 26 | 1,43,912 | 4,735 |
20-Feb-2026 | 30 | 31.39 | 28.64 | 29.31 | 42 | 1,80,422 | 6,093 |
23-Feb-2026 | 27.87 | 29.3 | 27.87 | 29.22 | 27 | 1,29,372 | 4,508 |
24-Feb-2026 | 29.07 | 29.07 | 27.76 | 27.94 | 31 | 58,387 | 2,083 |
25-Feb-2026 | 29.32 | 29.33 | 26.61 | 29.33 | 24 | 1,48,769 | 5,104 |
26-Feb-2026 | 29.95 | 30.79 | 27.91 | 29.69 | 17 | 1,14,824 | 3,740 |
27-Feb-2026 | 29.69 | 29.69 | 28.26 | 29.63 | 13 | 33,407 | 1,174 |
02-Mar-2026 | 29 | 29.1 | 28.15 | 28.33 | 25 | 59,170 | 2,062 |
04-Mar-2026 | 28.33 | 29.74 | 28.01 | 28.08 | 18 | 22,681 | 777 |
05-Mar-2026 | 28.08 | 29.48 | 28.08 | 29.4 | 10 | 25,421 | 880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
