KARURVYSYA Historical Share Price Data

Karur Vysya Bank Ltd Share Price

KARURVYSYA

CMP as on 25-Apr-24 12:34
₹ 190

icon 0.35 | 0.18%

Open
₹ 190
Turnover(lac)
₹ 1,054
Prev. Close
₹ 189.60
Day's Vol (shares)
₹ 555,078
Day's Vol (shares)
₹ 188.45         ₹ 192.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Karur Vysya Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-2024182.35185.7177.6181.9526195346446254.556637848.10-0.40
27-Mar-2024182.25187.2517918531587402374257.112275808.252.75
28-Mar-2024185.25187181.3182.724853329653945.37543675.70-2.55
01-Apr-2024183.45187.9181.9186.4518287239928230.85800676.003.00
02-Apr-2024189189.5184.3185.8528459316300644.258278165.20-3.15
03-Apr-2024185.85190184.5188.922346544225878.1518214775.503.05
04-Apr-2024190.5194.8187.95190.1533784639294486.0514935666.85-0.35
05-Apr-2024191.1202.55190.55194.85881522202908211.4263291812.003.75
08-Apr-2024196197.95190.2193.6527179407896656.99445537.75-2.35
09-Apr-2024193.65194.4189190.6516837238896936.85810585.40-3.00
10-Apr-2024191.8194.5191.1192.6519241285389112.88988193.400.85
12-Apr-2024192195.9191191.8517631197461263.955279434.90-0.15
15-Apr-2024188191.9185.5188.6525670335899411.317756636.400.65
16-Apr-2024187.75190.55187189.225561287597088.157975633.551.45
18-Apr-2024188.5193.75187.3188.5525146311078845.46879756.450.05
19-Apr-2024188.55191185.1189.721662263233338.95084395.901.15
22-Apr-2024189.85195189.15194.2518321330080236.98680205.854.40
23-Apr-2024194.5195.7191.1191.716079205327732.34893054.60-2.80
24-Apr-2024193.45193.45188.6189.612935213196777.27814584.85-3.85