KELLTONTEC Historical Share Price Data

Kellton Tech Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	102	104.35	99	100.85	14815	185244371.35	459505	5.35	-1.15
19-Mar-2024	100.9	101.7	98	98.7	9736	108892813.35	333231	3.70	-2.20
20-Mar-2024	99.75	102	97.3	100.05	10345	139413240.8	308603	4.70	0.30
21-Mar-2024	101.9	103.4	100	100.55	8685	131856529.85	412000	3.40	-1.35
22-Mar-2024	99.75	102.75	99	100.85	7438	110808556.05	346017	3.75	1.10
26-Mar-2024	101	101.6	98	98.2	9916	124668574.2	592242	3.60	-2.80
27-Mar-2024	98.85	100.45	97	97.5	8482	116389183.5	512115	3.45	-1.35
28-Mar-2024	98.45	99.9	97.1	97.45	5837	97592247.95	496369	2.80	-1.00
01-Apr-2024	98.3	104.1	97.85	103.3	10868	169416410.15	551412	6.25	5.00
02-Apr-2024	103.8	105.25	102.45	104.55	10343	122535582.55	351152	2.80	0.75
03-Apr-2024	103.9	106.9	103.8	105.6	9343	115485388.15	451295	3.10	1.70
04-Apr-2024	106.45	107.65	103.35	104.55	7177	71633081.75	277018	4.30	-1.90
05-Apr-2024	104.05	106.75	103.6	104.65	7567	81913537.35	277940	3.15	0.60
08-Apr-2024	105.4	105.7	102.7	104.3	7829	55557353.3	236023	3.00	-1.10
09-Apr-2024	104.8	105.15	101.5	102.45	7368	57289292.5	246441	3.65	-2.35
10-Apr-2024	102.6	103.4	101.65	102.4	5481	52220153.55	185122	1.75	-0.20
12-Apr-2024	101.85	103.1	100.95	101.25	7884	70148287.35	351851	2.15	-0.60
15-Apr-2024	96.35	99.95	95.6	97.15	13995	121768598.1	559136	4.35	0.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.