Kellton Tech

Kellton Tech Solutions Ltd Historical Data

NSEBSE

₹19.17

(-2.74%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	15.25	15.49	14.86	15.12	6,628	3,63,89,089.33	10,52,645
22-Jan-2026	15.12	15.95	15.12	15.66	4,537	2,36,88,898.04	5,85,410
23-Jan-2026	15.66	15.81	14.8	15.08	5,610	1,98,58,598.33	7,27,370
27-Jan-2026	15.08	15.15	14.6	14.89	5,697	2,70,99,626.03	8,56,134
28-Jan-2026	15.1	15.81	15.02	15.69	4,243	2,25,09,555.39	5,55,968
29-Jan-2026	15.82	16.2	15.41	15.59	5,324	2,69,84,674.83	6,78,857
30-Jan-2026	15.53	15.75	15.2	15.51	3,334	1,44,58,684.17	4,27,035
01-Feb-2026	15.8	16.5	15.45	16.1	7,947	3,58,80,303.6	7,67,924
02-Feb-2026	16	16.09	15.12	15.51	5,636	2,70,90,198.52	6,48,679
03-Feb-2026	16.91	17.1	15.9	16.16	4,467	3,22,02,243.75	8,40,545
04-Feb-2026	16.08	16.5	15.8	16.39	3,310	1,94,83,633.3	4,87,237
05-Feb-2026	16.48	16.5	15.9	15.94	2,829	1,57,90,278.7	5,84,360
06-Feb-2026	15.94	16.28	15.42	15.65	3,461	2,04,17,974.28	5,85,202
09-Feb-2026	15.65	16.3	15.65	16.18	4,210	2,59,90,877.1	8,95,742
10-Feb-2026	16.2	18.18	16.2	17.73	15,518	13,86,86,327.98	22,96,286
11-Feb-2026	18.1	18.15	17.42	17.58	7,216	5,49,01,780.82	10,60,511
12-Feb-2026	17.6	18.85	16.86	18.19	16,384	11,39,11,085.84	17,38,929
13-Feb-2026	18.3	18.45	17.55	17.99	7,334	6,56,81,636.94	12,69,368
16-Feb-2026	17.94	17.99	16.55	17.06	5,923	3,77,90,650.96	8,51,285
17-Feb-2026	17	20.35	16.92	19.9	43,655	72,32,35,010.02	57,81,467
18-Feb-2026	20.44	22	19.65	19.94	56,639	90,77,48,072.95	71,43,572
19-Feb-2026	20.35	20.35	19.26	19.71	16,738	18,80,21,066.81	20,94,046

Kellton Tech: Related NEWS

No Record Found

Invest wise with Expert advice