Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 256 | 264.9 | 256 | 256 | 4 | 1,289 | 5 |
16-Apr-2025 | 258.95 | 259 | 258.95 | 259 | 3 | 1,035 | 2 |
17-Apr-2025 | 300 | 300 | 254.95 | 267.95 | 23 | 1,08,152 | 252 |
21-Apr-2025 | 267.9 | 267.9 | 251 | 251 | 2 | 3,849 | 15 |
22-Apr-2025 | 267 | 267 | 265 | 265 | 2 | 532 | 2 |
24-Apr-2025 | 256 | 257 | 256 | 257 | 4 | 16,937 | 62 |
28-Apr-2025 | 257 | 257 | 231.5 | 233.25 | 7 | 7,919 | 29 |
29-Apr-2025 | 228.05 | 229.8 | 200 | 223 | 111 | 5,09,437 | 1,789 |
30-Apr-2025 | 223 | 252.95 | 223 | 231.55 | 2 | 1,620 | 7 |
02-May-2025 | 255 | 255 | 223.2 | 234 | 15 | 38,209 | 137 |
05-May-2025 | 224 | 231 | 223 | 226.8 | 15 | 79,134 | 349 |
07-May-2025 | 230 | 230 | 230 | 230 | 1 | 23,000 | 100 |
08-May-2025 | 230 | 230 | 230 | 230 | 4 | 40,940 | 178 |
09-May-2025 | 230 | 244.7 | 215 | 225 | 52 | 3,56,091 | 1,130 |
12-May-2025 | 225 | 263.75 | 225 | 263.75 | 2 | 1,613 | 7 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
