Khaitan Chemical

Khaitan Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹51.85

(-4.44%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	67.04	67.08	65.36	65.99	1,982	87,21,439.72	70,916
12-Feb-2026	66.42	66.45	61.3	62.37	3,627	2,25,58,271.04	2,17,066
13-Feb-2026	62.8	62.8	58.8	59.14	3,445	2,04,41,083.35	1,86,168
16-Feb-2026	59.15	60.2	58.21	59.64	1,885	70,39,002.75	58,655
17-Feb-2026	59.5	61.32	58.74	60.52	2,107	1,07,20,638.03	71,291
18-Feb-2026	60.5	61.5	59.66	60.58	1,552	89,90,669.97	68,051
19-Feb-2026	61.5	61.5	59.17	59.73	1,394	73,04,921.34	56,578
20-Feb-2026	59.79	60.57	58.7	59.08	2,409	1,67,86,042.86	1,84,695
23-Feb-2026	59.08	60.75	58.3	58.72	1,966	1,06,06,982.25	73,562
24-Feb-2026	58.75	59.78	57.6	58.53	1,340	60,94,028.79	53,269
25-Feb-2026	58.59	59.6	56.71	57.25	1,801	84,51,580.45	69,347
26-Feb-2026	57.26	58.49	56.22	57.29	1,859	81,65,946.35	72,424
27-Feb-2026	57.29	57.78	56	56.66	1,792	1,49,57,630.55	1,48,910
02-Mar-2026	54.5	59	54.25	56.95	2,792	1,22,39,186.36	84,670
04-Mar-2026	56.1	56.71	54.41	54.91	1,894	58,75,740.39	54,021
05-Mar-2026	55.7	56	53.59	54.63	1,645	64,77,090.24	64,720
06-Mar-2026	54.63	55.6	53.15	53.45	2,148	1,07,61,870.41	1,29,269
09-Mar-2026	52.85	52.85	50.75	51.4	1,894	1,69,60,954.74	2,22,469
10-Mar-2026	52.65	54.97	50.62	52.77	6,341	4,93,00,965.67	4,04,484
11-Mar-2026	52.91	59.8	52.77	54.95	10,277	6,61,38,211.12	3,23,488
12-Mar-2026	53.89	55.2	53.26	54.26	2,337	1,38,38,757.19	1,19,585

Khaitan Chemical: Related NEWS

No Record Found

Invest wise with Expert advice