Kotak Mahindra Bank Ltd Option Chain

Exp Date:

KOTAKBANK - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
16000 0.00

300

0.00

1,500.00

0.00

0.05

-4.76 -160032000
-- - -

0.00

1,560.00

0.00

0.4

0.0 02400
-- - -

0.00

1,580.00

0.00

0.05

0.0 0123600
60000 0.00

225

0.00

1,600.00

0.00

0.05

-7.31 -13600172400
-- - -

0.00

1,610.00

0.00

0.55

0.0 017600
00 0.00

162.5

0.00

1,620.00

-80.00

0.05

-3.67 -320084000
-- - -

0.00

1,630.00

100.00

0.1

-18.05 -960043600
-- - -

0.00

1,640.00

-50.00

0.05

-6.59 -240034000
468000 0.00

130

0.00

1,650.00

33.33

0.2

-20.29 -33200130400
19200-400 -2.04

175.6

-2.04

1,660.00

-66.67

0.05

-2.84 -200068400
28000-800 -2.78

169.8

-2.78

1,670.00

-75.00

0.05

-5.56 -4006800
80000 0.00

130

0.00

1,680.00

-83.33

0.05

-5.03 -7600143600
5600-1200 -17.65

139.5

-17.65

1,690.00

-71.43

0.1

-18.75 -720031200
123200-4800 -3.75

140.2

-3.75

1,700.00

-72.73

0.15

-11.31 -43200338800
9600-400 -4.00

131

-4.00

1,710.00

-61.54

0.25

-4.67 -280057200
260000 0.00

94

0.00

1,720.00

-62.50

0.3

-12.92 -1400094400
42800-2800 -6.14

110.3

-6.14

1,730.00

-50.00

0.4

-21.97 -1520054000
106400-9200 -7.96

100.5

-7.96

1,740.00

-36.84

0.6

-2.66 -11600424800
334000-4400 -1.30

92

-1.30

1,750.00

-50.00

0.5

-11.77 -33200248800
183600-13600 -6.90

82

-6.90

1,760.00

-53.85

0.6

-12.76 -30000205200
112800-9200 -7.54

70.65

-7.54

1,770.00

-57.58

0.7

-3.8 -5600141600
163200-34800 -17.58

61.4

-17.58

1,780.00

-50.00

1.2

9.39 33200386800
53200-20800 -28.11

51.4

-28.11

1,790.00

-56.06

1.45

-2.92 -4000132800
720000-216400 -23.11

40.05

-23.11

1,800.00

-61.62

1.9

30.18 163200704000
93200-41600 -30.86

31.5

-30.86

1,810.00

-74.12

2.2

0.49 800162800
414000-78800 -15.99

22.75

-15.99

1,820.00

-77.19

3

129.32 206400366000
218000-178000 -44.95

14.7

-44.95

1,830.00

-82.35

3.45

94.29 52800108800
209600-60800 -22.49

6.6

-22.49

1,840.00

-76.06

6.8

173.79 71600112800
785600-155600 -16.53

4

-16.53

1,850.00

-61.17

14

-13.48 -960061600
357600-42000 -10.51

1.85

-10.51

1,860.00

-57.23

19.95

-31.03 -1800040000
78000-6400 -7.58

1.35

-7.58

1,870.00

-41.74

29.1

27.78 400018400
86800-13200 -13.20

1.35

-13.20

1,880.00

-27.69

41

155.56 1120018400
54000-12400 -18.67

0.85

-18.67

1,890.00

0.00

90

0.0 02800
782400-103200 -11.65

0.7

-11.65

1,900.00

-31.11

60.9

-1.74 -2800158400
38400-5200 -11.93

0.55

-11.93

1,910.00

0.00

- - --
101600-83600 -45.14

0.35

-45.14

1,920.00

0.00

114

0.0 0800
5600-4000 -41.67

0.15

-41.67

1,930.00

0.00

- - --
80800-5600 -6.48

0.1

-6.48

1,940.00

0.00

135

0.0 0400
84000-800 -0.94

0.1

-0.94

1,950.00

0.00

- - --
124000-400 -0.32

0.05

-0.32

1,960.00

-13.73

120

25.0 4002000
125600-13200 -9.51

0.05

-9.51

1,980.00

0.00

- - --
309600-58400 -15.87

0.1

-15.87

2,000.00

-11.07

161

-13.48 -480030800
12000 0.00

0.1

0.00

2,020.00

0.00

- - --
20000-2000 -9.09

0.05

-9.09

2,040.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp