Kotak Mahindra Bank Ltd Option Chain

Exp Date:

KOTAKBANK - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,390.00

0.00

- - --
-- - -

0.00

1,400.00

-32.32

3.35

76.46 152000350800
-- - -

0.00

1,420.00

0.00

- - --
-- - -

0.00

1,440.00

-30.07

5

735.71 8240093600
-- - -

0.00

1,450.00

-29.68

5.45

23.94 45200234000
-- - -

0.00

1,460.00

-28.24

6.1

148.28 3440057600
-- - -

0.00

1,470.00

-24.02

6.8

59.21 3600096800
400- 0.00

163.8

0.00

1,480.00

-28.57

7.5

15.56 1120083200
-- - -

0.00

1,490.00

-26.75

8.35

-7.45 -280034800
3320015600 88.64

151.4

88.64

1,500.00

-24.70

9.45

1.6 384002437600
-- - -

0.00

1,510.00

-23.19

10.6

58.49 1240033600
4800- 0.00

135

0.00

1,520.00

-20.33

11.95

7.97 32400438800
400- 0.00

136.8

0.00

1,530.00

-16.87

13.55

228.57 3840055200
7200- 0.00

116.45

0.00

1,540.00

-15.19

15.35

12.47 24800223600
3200- 0.00

111.15

0.00

1,550.00

-13.68

17.35

9.96 78000860800
134800130800 3,270.00

102.2

3,270.00

1,560.00

-10.88

19.65

35.12 131200504800
-- - -

0.00

1,570.00

-8.42

22.3

44.22 2600084800
2560020000 357.14

89.05

357.14

1,580.00

-5.75

25.4

17.05 47600326800
20001600 400.00

83

400.00

1,590.00

-3.20

28.75

98.64 58000116800
886400236000 36.29

76.55

36.29

1,600.00

-2.60

31.85

13.3 3944003360400
352009600 37.50

70.8

37.50

1,610.00

-2.05

35.75

31.18 32800138000
171200117600 219.40

64.9

219.40

1,620.00

0.12

40.25

37.36 90400332400
293200179600 158.10

59.2

158.10

1,630.00

0.23

44.35

113.25 150400283200
663600346800 109.47

54.25

109.47

1,640.00

1.45

49.1

35.84 101200383600
1826800742400 68.46

49.3

68.46

1,650.00

3.13

54.45

12.1 1620001501200
1237200199200 19.19

44.15

19.19

1,660.00

3.46

59.8

1.02 4800475600
102640066000 6.87

40.15

6.87

1,670.00

3.74

65.15

84.82 114000248400
999200275200 38.01

36.1

38.01

1,680.00

3.12

71

30.43 61600264000
17600034000 23.94

32.9

23.94

1,690.00

5.29

78.65

6.67 280044800
4850800786400 19.35

29.55

19.35

1,700.00

4.75

84.85

4.03 560001444000
14520033600 30.11

26.5

30.11

1,710.00

5.94

92.8

37.5 960035200
41480069200 20.02

23.6

20.02

1,720.00

6.44

99.95

29.49 1840080800
50400- 0.00

21.05

0.00

1,730.00

3.79

105.45

110.0 880016800
33360044400 15.35

18.85

15.35

1,740.00

6.48

114.95

6.42 9600159200
1994400554000 38.46

17

38.46

1,750.00

6.03

123

4.35 27200652400
143600124800 663.83

15.3

663.83

1,760.00

5.00

130.1

11.9 800075200
3920038800 9,700.00

13.65

9,700.00

1,770.00

7.60

140.95

-7.69 -4004800
8440062000 276.79

12.35

276.79

1,780.00

4.90

146.7

38.2 2720098400
4320034800 414.29

11.05

414.29

1,790.00

5.99

157.4

73.33 440010400
3856400829200 27.39

10

27.39

1,800.00

4.32

164.05

-9.84 -70400645200
464004000 9.43

15

9.43

1,810.00

0.09

165.95

0.0 039600
455600104000 29.58

8.15

29.58

1,820.00

5.17

183.2

0.93 80086400
1480007200 5.11

7.3

5.11

1,830.00

8.43

198

2.11 80038800
50680076000 17.64

6.6

17.64

1,840.00

-4.07

183.75

0.0 0134800
815200124000 17.94

6.1

17.94

1,850.00

7.90

209.6

11.68 19200183600
26040031200 13.61

5.4

13.61

1,860.00

0.00

210

0.0 0120400
916006800 8.02

5

8.02

1,870.00

0.00

219.65

0.0 012800
11920025600 27.35

4.55

27.35

1,880.00

-0.33

223.95

0.0 092000
712004000 5.95

4

5.95

1,890.00

0.00

220.15

0.0 01600
151200093200 6.57

3.7

6.57

1,900.00

4.33

257.85

-3.38 -8800251200
16800- 0.00

3.35

0.00

1,910.00

0.00

- - --
90400-800 -0.88

3.15

-0.88

1,920.00

0.00

- - --
332008000 31.75

2.8

31.75

1,930.00

0.00

- - --
89600-6400 -6.67

2.65

-6.67

1,940.00

0.00

- - --
15720017600 12.61

2.4

12.61

1,950.00

0.00

- - --
7760028800 59.02

2.4

59.02

1,960.00

1.48

309

0.0 0800
55600-2800 -4.79

2

-4.79

1,980.00

0.00

- - --
64440037600 6.20

1.6

6.20

2,000.00

4.55

356.35

-1.48 -80053200
11200800 7.69

1.65

7.69

2,020.00

0.00

- - --
84000 0.00

1.6

0.00

2,040.00

0.00

- - --
604007200 13.53

1.4

13.53

2,060.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp