Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 44.76 | 44.76 | 41 | 41.6 | 77 | 3,42,623 | 6,546 |
02-Feb-2026 | 41.15 | 42.8 | 41.15 | 41.89 | 34 | 4,36,727 | 10,220 |
03-Feb-2026 | 43.35 | 43.35 | 40.5 | 41.39 | 84 | 3,41,042 | 6,993 |
04-Feb-2026 | 41.39 | 42.49 | 40.85 | 41.1 | 36 | 8,92,558 | 21,083 |
05-Feb-2026 | 42.25 | 42.29 | 42.25 | 42.26 | 3 | 126 | 1 |
06-Feb-2026 | 42.29 | 42.95 | 41.51 | 41.74 | 20 | 28,576 | 512 |
09-Feb-2026 | 41.56 | 42.67 | 39 | 41.14 | 119 | 4,68,722 | 8,743 |
10-Feb-2026 | 42 | 42.48 | 40.53 | 42.36 | 33 | 1,28,294 | 2,858 |
11-Feb-2026 | 42.47 | 42.69 | 41.02 | 42.51 | 44 | 3,64,930 | 7,781 |
12-Feb-2026 | 43.11 | 43.11 | 41.66 | 42.56 | 14 | 53,128 | 1,182 |
13-Feb-2026 | 42 | 42.59 | 41.05 | 42.02 | 22 | 3,47,768 | 7,725 |
16-Feb-2026 | 41.6 | 42.49 | 41.58 | 41.61 | 26 | 70,707 | 1,464 |
17-Feb-2026 | 42.45 | 42.45 | 41 | 41.79 | 34 | 4,25,024 | 9,556 |
18-Feb-2026 | 41.83 | 42.45 | 41.79 | 41.8 | 46 | 10,14,318 | 23,450 |
19-Feb-2026 | 41.1 | 43.51 | 40 | 42.05 | 67 | 4,20,414 | 8,617 |
20-Feb-2026 | 42.9 | 42.94 | 41.99 | 42 | 47 | 10,84,440 | 24,789 |
23-Feb-2026 | 42 | 42.01 | 40.7 | 41.79 | 19 | 1,31,298 | 3,022 |
24-Feb-2026 | 42.69 | 42.69 | 40.21 | 41.96 | 25 | 1,19,050 | 2,761 |
25-Feb-2026 | 41.32 | 42 | 41.3 | 41.3 | 28 | 1,05,121 | 1,354 |
26-Feb-2026 | 41.5 | 42.68 | 38.22 | 38.99 | 226 | 36,43,639 | 79,864 |
27-Feb-2026 | 39 | 39.5 | 37.15 | 38.62 | 136 | 30,28,807 | 75,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
