Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 3.65 | 3.65 | 3.28 | 3.47 | 289 | 6,53,812.95 | 1,67,641 |
22-Jan-2026 | 3.48 | 3.65 | 3.48 | 3.52 | 253 | 5,09,670.16 | 1,11,128 |
23-Jan-2026 | 3.59 | 3.65 | 3.4 | 3.55 | 201 | 2,20,277.96 | 47,439 |
27-Jan-2026 | 3.53 | 3.89 | 3.41 | 3.66 | 271 | 1,93,409.97 | 42,856 |
28-Jan-2026 | 3.7 | 3.85 | 3.57 | 3.79 | 200 | 3,41,629.78 | 75,913 |
29-Jan-2026 | 3.85 | 3.9 | 3.59 | 3.84 | 128 | 93,546.47 | 20,144 |
30-Jan-2026 | 3.61 | 4.59 | 3.61 | 4.18 | 426 | 25,96,221.88 | 6,21,845 |
01-Feb-2026 | 4.29 | 4.31 | 3.86 | 3.95 | 160 | 3,05,493.39 | 39,760 |
02-Feb-2026 | 4.05 | 4.05 | 3.95 | 3.97 | 104 | 87,864.49 | 18,964 |
03-Feb-2026 | 4.02 | 4.16 | 3.92 | 3.95 | 125 | 2,61,465.7 | 51,877 |
04-Feb-2026 | 4.15 | 4.45 | 3.99 | 4.18 | 149 | 5,77,902.77 | 1,10,819 |
05-Feb-2026 | 4.18 | 4.18 | 4 | 4.02 | 90 | 1,43,251.4 | 25,280 |
06-Feb-2026 | 3.92 | 4.1 | 3.89 | 3.91 | 117 | 3,14,665.91 | 72,470 |
09-Feb-2026 | 3.91 | 3.99 | 3.83 | 3.85 | 139 | 3,24,241.35 | 67,649 |
10-Feb-2026 | 3.89 | 3.9 | 3.76 | 3.79 | 128 | 1,94,605.4 | 48,993 |
11-Feb-2026 | 3.88 | 3.9 | 3.21 | 3.59 | 275 | 4,83,720.11 | 82,037 |
12-Feb-2026 | 3.65 | 3.74 | 3.48 | 3.59 | 210 | 3,64,807.54 | 67,831 |
13-Feb-2026 | 3.7 | 3.7 | 3.49 | 3.51 | 201 | 7,62,886.53 | 1,89,360 |
16-Feb-2026 | 3.67 | 3.67 | 3.4 | 3.49 | 146 | 3,68,942.67 | 87,354 |
17-Feb-2026 | 3.49 | 3.63 | 3.42 | 3.49 | 92 | 1,26,212.51 | 30,632 |
18-Feb-2026 | 3.44 | 3.58 | 3.42 | 3.49 | 101 | 89,743.33 | 24,324 |
19-Feb-2026 | 3.54 | 3.54 | 3.43 | 3.43 | 64 | 82,909.16 | 23,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
