KRITINUT Historical Share Price Data

Kriti Nutrients Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	104.4	104.4	92.15	94.05	1246	6420838.05	40917	12.25	-10.35
19-Mar-2024	94.95	96.85	91.7	93.5	810	4079678.4	25530	5.15	-1.45
20-Mar-2024	93.55	94.7	90	90.35	732	3828458.5	27639	4.70	-3.20
21-Mar-2024	95	96.9	90.8	91.7	942	5009498.65	24083	6.10	-3.30
22-Mar-2024	93.6	95	93.05	94.35	469	2028031.7	14909	1.95	0.75
26-Mar-2024	91.5	97.7	91.45	95.05	645	2668856.9	16569	6.25	3.55
27-Mar-2024	98	98	91	92.65	559	3014853.9	23080	7.00	-5.35
28-Mar-2024	95.65	96.8	90	92.65	1032	4223235.55	27542	6.80	-3.00
01-Apr-2024	94.55	99.8	92.85	98.9	1080	5236957.1	28778	6.95	4.35
02-Apr-2024	98.9	101.6	96.25	100.15	666	2349287.7	13897	5.35	1.25
03-Apr-2024	100	101.6	97.05	101	408	2415809.3	16188	4.55	1.00
04-Apr-2024	102.45	102.45	98	100.65	551	3053095.95	18814	4.45	-1.80
05-Apr-2024	100.75	101.65	99	100.2	509	1948756	10221	2.65	-0.55
08-Apr-2024	102.45	102.45	97	97.95	651	3302042.45	23226	5.45	-4.50
09-Apr-2024	101	108.4	98.35	106.9	1551	13218267.75	54732	10.05	5.90
10-Apr-2024	111.4	117.7	110	110.95	3843	22300921.6	77621	7.70	-0.45
12-Apr-2024	110.95	110.95	106.2	107.9	876	4231671.8	22126	4.75	-3.05
15-Apr-2024	105.45	106.4	98.6	104	1214	8010235.1	78393	7.80	-1.45
16-Apr-2024	100.35	108.4	100.35	102.85	1797	5647800.45	21476	8.05	2.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.