iifl-logo

Kshitij Polyline Ltd Historical Data

Add as a Preferred Source on Google
₹2.71
(1.12%)
Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kshitij Polyline Ltd Historical Data

04/02/2026calendar-icon
04/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Feb-2026

2.08

2.122.032.052781,56,996.3847,466

02-Feb-2026

2.04

2.111.981.993021,98,994.3286,466

03-Feb-2026

2.02

2.112.022.083342,94,410.151,09,602

04-Feb-2026

2.09

2.182.062.123741,85,179.3570,558

05-Feb-2026

2.16

2.22.12.142202,76,161.251,02,001

06-Feb-2026

2.16

2.22.12.162333,12,043.571,24,261

09-Feb-2026

2.2

2.342.162.273444,61,749.361,77,392

10-Feb-2026

2.27

2.722.062.7281831,90,159.5810,49,640

11-Feb-2026

3.26

3.262.783.072,26968,89,031.7810,65,120

12-Feb-2026

3.15

3.152.852.9497824,50,184.294,00,749

13-Feb-2026

2.88

2.932.882.92925,38,888.421,18,730

16-Feb-2026

2.92

2.972.682.714834,41,490.341,03,813

17-Feb-2026

2.7

2.712.532.554697,75,909.472,10,907

18-Feb-2026

2.55

2.552.42.44154,67,269.631,43,995

19-Feb-2026

2.37

2.522.372.521164,62,080.671,82,110

20-Feb-2026

2.64

2.642.642.64932,12,002.5678,538

23-Feb-2026

2.77

2.772.772.77903,99,957.531,44,389

Kshitij Polyline: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kshitij Polyline Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.