LASA Historical Share Price Data
Lasa Supergenerics Ltd Share Price
LASA
CMP as on 25-Apr-24 12:00
₹ 26
₹ 26
0.05 | 0.19%
Open
₹ 26
₹ 26
Turnover(lac)
₹ 14
₹ 14
Prev. Close
₹ 25.65
₹ 25.65
Day's Vol (shares)
₹ 55,708
₹ 55,708
Day's Vol (shares)
₹ 25.10 ₹ 26.20
CMP as on 25-Apr-24 12:00
₹ 26
₹ 26
-0.25 | -0.97%
Open
₹ 26
₹ 26
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 25.78
₹ 25.78
Day's Vol (shares)
₹ 13,336
₹ 13,336
Day's Vol (shares)
₹ 25.26 ₹ 26.42
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 22.75 | 23.1 | 21.75 | 21.75 | 1098 | 4435105.3 | 157503 | 1.35 | -1.00 |
27-Mar-2024 | 21.5 | 22.3 | 21.5 | 21.8 | 935 | 6500863.35 | 251805 | 0.80 | 0.30 |
28-Mar-2024 | 22.25 | 22.85 | 21.5 | 22 | 1052 | 5856581.15 | 178469 | 1.35 | -0.25 |
01-Apr-2024 | 22.25 | 23.1 | 22.25 | 23.1 | 87 | 455974.15 | 17527 | 0.85 | 0.85 |
02-Apr-2024 | 24.25 | 24.25 | 24.25 | 24.25 | 69 | 860535.5 | 35486 | ||
03-Apr-2024 | 25.45 | 25.45 | 25.45 | 25.45 | 62 | 504622.6 | 19828 | ||
04-Apr-2024 | 26.7 | 26.7 | 26.7 | 26.7 | 123 | 795927 | 29703 | ||
05-Apr-2024 | 27.85 | 27.85 | 26.6 | 27.05 | 640 | 4651092.45 | 138101 | 1.25 | -0.80 |
08-Apr-2024 | 27.55 | 28 | 25.7 | 25.8 | 750 | 2790431.2 | 75380 | 2.30 | -1.75 |
09-Apr-2024 | 26.35 | 26.35 | 25 | 25.55 | 409 | 1216290.85 | 37009 | 1.35 | -0.80 |
10-Apr-2024 | 26.5 | 26.5 | 25.4 | 25.95 | 283 | 1128288.65 | 30972 | 1.10 | -0.55 |
12-Apr-2024 | 26.35 | 26.35 | 25.2 | 25.55 | 365 | 1112194.55 | 26076 | 1.15 | -0.80 |
15-Apr-2024 | 24.55 | 25.4 | 24.3 | 24.8 | 472 | 1695573.35 | 68779 | 1.10 | 0.25 |
16-Apr-2024 | 24.85 | 26 | 24.3 | 25.75 | 467 | 1715889.5 | 44149 | 1.70 | 0.90 |
18-Apr-2024 | 25.3 | 26 | 25 | 25.1 | 423 | 1437227.4 | 32981 | 1.00 | -0.20 |
19-Apr-2024 | 24.2 | 25.75 | 24.2 | 24.45 | 369 | 1625391.55 | 46768 | 1.55 | 0.25 |
22-Apr-2024 | 25.65 | 25.65 | 24.8 | 25.65 | 117 | 739193.35 | 23883 | 0.85 | |
23-Apr-2024 | 26.9 | 26.9 | 25 | 25.5 | 672 | 2248896.6 | 55448 | 1.90 | -1.40 |
24-Apr-2024 | 25.8 | 25.9 | 25.3 | 25.65 | 188 | 406919.35 | 12306 | 0.60 | -0.15 |