Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 239 | 239 | 238.3 | 238.3 | 8 | 1,00,436 | 421 |
02-Feb-2026 | 226.4 | 226.4 | 226.4 | 226.4 | 7 | 16,300 | 72 |
03-Feb-2026 | 226.4 | 235 | 224 | 235 | 17 | 2,07,237 | 901 |
04-Feb-2026 | 235 | 245 | 235 | 239 | 6 | 21,188 | 90 |
05-Feb-2026 | 227.1 | 250.95 | 227.1 | 247.65 | 34 | 3,94,397 | 1,666 |
06-Feb-2026 | 247.65 | 254.9 | 245.9 | 246.5 | 9 | 1,68,677 | 685 |
09-Feb-2026 | 242 | 246.5 | 234.2 | 234.9 | 20 | 1,38,294 | 586 |
10-Feb-2026 | 229.05 | 229.05 | 223.2 | 223.25 | 11 | 1,40,821 | 628 |
11-Feb-2026 | 223.2 | 223.2 | 212.1 | 216.05 | 21 | 1,49,222 | 691 |
12-Feb-2026 | 224.2 | 224.2 | 205.25 | 208.2 | 36 | 6,83,702 | 3,309 |
13-Feb-2026 | 206.85 | 206.85 | 206.85 | 206.85 | 1 | 2,068 | 10 |
16-Feb-2026 | 215.95 | 215.95 | 196.55 | 204.85 | 22 | 3,96,865 | 2,007 |
17-Feb-2026 | 204.85 | 204.85 | 194.65 | 199 | 5 | 23,068 | 118 |
18-Feb-2026 | 189.2 | 193 | 189.05 | 189.05 | 32 | 2,36,012 | 1,246 |
19-Feb-2026 | 189.05 | 189.05 | 180 | 180 | 6 | 11,996 | 66 |
20-Feb-2026 | 188.85 | 189 | 182 | 188.6 | 21 | 47,335 | 252 |
23-Feb-2026 | 198 | 198 | 179.2 | 185.1 | 13 | 85,780 | 443 |
24-Feb-2026 | 193.9 | 194.3 | 176 | 187.4 | 29 | 6,75,165 | 2,751 |
25-Feb-2026 | 178.15 | 196.5 | 178.15 | 196 | 25 | 5,37,861 | 2,617 |
26-Feb-2026 | 203 | 203 | 195 | 195 | 12 | 5,45,547 | 2,304 |
27-Feb-2026 | 185.65 | 204.5 | 185.65 | 202.2 | 33 | 8,74,094 | 3,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
