Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 8.18 | 8.67 | 8.18 | 8.25 | 67 | 69,466 | 7,378 |
05-Feb-2026 | 8.33 | 8.4 | 8.13 | 8.17 | 75 | 74,696 | 7,830 |
06-Feb-2026 | 8.31 | 8.5 | 8.17 | 8.32 | 51 | 64,316 | 5,789 |
09-Feb-2026 | 8.01 | 8.62 | 8.01 | 8.4 | 63 | 31,243 | 2,783 |
10-Feb-2026 | 8.62 | 8.62 | 8.03 | 8.32 | 69 | 69,373 | 4,918 |
11-Feb-2026 | 8.69 | 9.85 | 8.13 | 9.65 | 333 | 11,95,772 | 79,988 |
12-Feb-2026 | 9.99 | 10.48 | 9.22 | 9.73 | 220 | 2,67,553 | 11,783 |
13-Feb-2026 | 9.82 | 10.35 | 8.56 | 9.78 | 101 | 2,04,275 | 12,376 |
16-Feb-2026 | 10.4 | 10.4 | 9.3 | 9.45 | 68 | 76,231 | 3,637 |
17-Feb-2026 | 9.3 | 10 | 8.6 | 9.5 | 126 | 1,26,008 | 7,251 |
18-Feb-2026 | 9.3 | 9.64 | 8.15 | 8.35 | 329 | 14,02,808 | 1,18,219 |
19-Feb-2026 | 8.43 | 8.51 | 8.22 | 8.37 | 107 | 1,37,131 | 13,607 |
20-Feb-2026 | 8.05 | 8.68 | 7.94 | 8.1 | 133 | 3,27,226 | 30,883 |
23-Feb-2026 | 7.96 | 8.45 | 7.96 | 8.01 | 83 | 1,44,699 | 14,148 |
24-Feb-2026 | 8.31 | 8.31 | 7.62 | 8.05 | 79 | 1,48,876 | 19,000 |
25-Feb-2026 | 8.04 | 8.04 | 7.66 | 7.88 | 57 | 76,343 | 9,754 |
26-Feb-2026 | 7.88 | 8.05 | 7.61 | 7.95 | 55 | 66,607 | 8,638 |
27-Feb-2026 | 7.99 | 8.25 | 7.64 | 7.89 | 50 | 1,54,441 | 19,620 |
02-Mar-2026 | 7.61 | 7.97 | 7.55 | 7.75 | 62 | 88,865 | 11,601 |
04-Mar-2026 | 7.65 | 7.73 | 7.37 | 7.47 | 73 | 94,570 | 12,590 |
05-Mar-2026 | 7.1 | 7.78 | 7.1 | 7.51 | 26 | 18,532 | 2,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
