Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 54.88 | 54.88 | 54.88 | 54.88 | 1 | 5,488 | 100 |
04-Feb-2026 | 52.14 | 52.19 | 52.14 | 52.19 | 3 | 63,295 | 1,213 |
05-Feb-2026 | 49.6 | 49.6 | 49.59 | 49.59 | 2 | 99,181 | 2,000 |
06-Feb-2026 | 49.59 | 49.59 | 47.15 | 47.25 | 5 | 1,46,798 | 3,037 |
09-Feb-2026 | 49.61 | 49.61 | 45 | 45.5 | 16 | 5,27,856 | 11,202 |
11-Feb-2026 | 43.23 | 43.23 | 43.23 | 43.23 | 1 | 43 | 1 |
12-Feb-2026 | 43.23 | 43.23 | 43.23 | 43.23 | 1 | 129 | 3 |
13-Feb-2026 | 43.23 | 43.23 | 43.23 | 43.23 | 2 | 1,080 | 25 |
17-Feb-2026 | 43.23 | 43.23 | 43.23 | 43.23 | 2 | 6,570 | 152 |
18-Feb-2026 | 43.23 | 45.39 | 41.3 | 45.39 | 7 | 2,07,585 | 5,025 |
19-Feb-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 2 | 6,487 | 150 |
20-Feb-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 3 | 6,228 | 151 |
23-Feb-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 2 | 3,940 | 100 |
24-Feb-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 2 | 1,64,780 | 4,400 |
25-Feb-2026 | 35.68 | 35.68 | 35.68 | 35.68 | 3 | 89,200 | 2,500 |
26-Feb-2026 | 34 | 34 | 34 | 34 | 8 | 3,53,634 | 10,401 |
27-Feb-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 4,845 | 150 |
02-Mar-2026 | 30.69 | 30.69 | 30.69 | 30.69 | 2 | 30,690 | 1,000 |
04-Mar-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 17 | 11,69,822 | 39,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
