Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 10.5 | 10.55 | 10.5 | 10.55 | 7 | 7,277 | 690 |
10-Feb-2026 | 10.6 | 11.07 | 10.6 | 11.02 | 6 | 3,343 | 315 |
11-Feb-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 105 | 10 |
12-Feb-2026 | 11.06 | 11.06 | 10.05 | 10.05 | 2 | 21 | 2 |
13-Feb-2026 | 10.54 | 10.54 | 10.54 | 10.54 | 3 | 3,573 | 339 |
16-Feb-2026 | 11.04 | 11.04 | 10.1 | 10.1 | 8 | 11,188 | 1,018 |
17-Feb-2026 | 10 | 10 | 9.6 | 9.61 | 12 | 13,407 | 1,395 |
18-Feb-2026 | 9.63 | 9.63 | 9.13 | 9.14 | 7 | 5,644 | 618 |
19-Feb-2026 | 8.7 | 8.71 | 8.69 | 8.71 | 11 | 21,150 | 2,431 |
20-Feb-2026 | 8.73 | 8.75 | 8.73 | 8.75 | 3 | 2,886 | 330 |
23-Feb-2026 | 8.91 | 8.91 | 8.87 | 8.87 | 5 | 9,544 | 1,076 |
24-Feb-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 85 | 10 |
25-Feb-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 4 | 4,424 | 496 |
26-Feb-2026 | 8.94 | 9.36 | 8.94 | 9.36 | 4 | 1,686 | 182 |
27-Feb-2026 | 9.82 | 9.82 | 8.9 | 9.64 | 8 | 428 | 45 |
02-Mar-2026 | 9.64 | 9.64 | 9.16 | 9.64 | 9 | 1,261 | 136 |
04-Mar-2026 | 10.12 | 10.12 | 9.5 | 10.12 | 7 | 577 | 58 |
05-Mar-2026 | 10.12 | 10.12 | 9.65 | 9.65 | 6 | 311 | 31 |
06-Mar-2026 | 10.13 | 10.13 | 9.17 | 9.17 | 5 | 182 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
