MAHASTEEL Historical Share Price Data

Mahamaya Steel Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	103.45	103.45	96	100.1	127	1192031.8	11742	7.45	-3.35
27-Mar-2024	100.75	100.9	97	97.5	160	3054131.75	31050	3.90	-3.25
28-Mar-2024	99	101.75	98	100.65	74	1362787.1	13664	3.75	1.65
01-Apr-2024	101.75	104.95	99.2	101.55	135	1201658.45	11729	5.75	-0.20
02-Apr-2024	104	104	100.15	101.15	89	1389257.5	13602	3.85	-2.85
03-Apr-2024	102.95	104	100	102.65	153	2572022	25153	4.00	-0.30
04-Apr-2024	105	107	103.25	104.7	145	1075575.6	10207	3.75	-0.30
05-Apr-2024	104.05	109.9	102.55	109.6	213	3109282.3	28770	7.35	5.55
08-Apr-2024	110	112.5	109.9	112.1	323	3907879.2	35059	2.60	2.10
09-Apr-2024	114	116	110.6	114.55	310	4949340.8	43746	5.40	0.55
10-Apr-2024	115	116	109.25	114.25	219	2102756.35	18713	6.75	-0.75
12-Apr-2024	110.15	114.5	110.15	113.45	188	1469944	13150	4.35	3.30
15-Apr-2024	108.05	110.95	107.8	108.85	194	2650574	24449	3.15	0.80
16-Apr-2024	108.85	111.2	107	107.05	97	763924.9	7051	4.20	-1.80
18-Apr-2024	108.65	110.4	104.05	106.4	132	894109.25	8341	6.35	-2.25
19-Apr-2024	105.1	106.35	102.5	105.8	95	409093.5	3899	3.85	0.70
22-Apr-2024	104.1	109.9	104.1	106.15	98	792330.05	7511	5.80	2.05
23-Apr-2024	104.15	111.4	104.15	110.1	163	1942573.6	17875	7.25	5.95
24-Apr-2024	109.95	110	106.15	106.8	133	1270029.1	11725	3.85	-3.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.