MAHEPC Historical Share Price Data
Mahindra EPC Irrigation Ltd Share Price
MAHEPC
CMP as on 25-Apr-24 4:05
₹ 134
₹ 134
-2.50 | -1.83%
Open
₹ 137
₹ 137
Turnover(lac)
₹ 115
₹ 115
Prev. Close
₹ 136.45
₹ 136.45
Day's Vol (shares)
₹ 85,793
₹ 85,793
Day's Vol (shares)
₹ 133.25 ₹ 137.00
CMP as on 25-Apr-24 4:01
₹ 135
₹ 135
-1.80 | -1.32%
Open
₹ 138
₹ 138
Turnover(lac)
₹ 7
₹ 7
Prev. Close
₹ 136.35
₹ 136.35
Day's Vol (shares)
₹ 4,980
₹ 4,980
Day's Vol (shares)
₹ 133.65 ₹ 138.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 124 | 124 | 118.5 | 119 | 1259 | 8028909.4 | 48554 | 5.50 | -5.00 |
27-Mar-2024 | 118.4 | 122 | 116.2 | 117.65 | 2409 | 14769940.05 | 73296 | 5.80 | -0.75 |
28-Mar-2024 | 118.25 | 122 | 117 | 119.4 | 1299 | 9390118.5 | 46493 | 5.00 | 1.15 |
01-Apr-2024 | 124 | 126.5 | 120.05 | 124.75 | 1033 | 5779014.95 | 29068 | 6.45 | 0.75 |
02-Apr-2024 | 126.5 | 129.5 | 125 | 127.15 | 1057 | 6420929.15 | 26414 | 4.50 | 0.65 |
03-Apr-2024 | 127.15 | 131.7 | 127.15 | 129 | 2532 | 13525684.35 | 34619 | 4.55 | 1.85 |
04-Apr-2024 | 130.8 | 131.9 | 128 | 129.6 | 1217 | 5822840.7 | 21147 | 3.90 | -1.20 |
05-Apr-2024 | 128.6 | 131.65 | 127.55 | 130.65 | 1225 | 5876221.9 | 22855 | 4.10 | 2.05 |
08-Apr-2024 | 134.7 | 136 | 130.6 | 132.3 | 2265 | 7654203.2 | 23863 | 5.40 | -2.40 |
09-Apr-2024 | 134.9 | 154 | 131.6 | 147.35 | 15942 | 198273493.55 | 289002 | 22.40 | 12.45 |
10-Apr-2024 | 147.5 | 148.9 | 138.7 | 141.15 | 6384 | 37216491.05 | 99672 | 10.20 | -6.35 |
12-Apr-2024 | 143 | 144.25 | 136.7 | 137.65 | 1917 | 13237959.9 | 54802 | 7.55 | -5.35 |
15-Apr-2024 | 135 | 142.55 | 132.5 | 137.3 | 2581 | 14104175.85 | 102845 | 10.05 | 2.30 |
16-Apr-2024 | 137.3 | 140.95 | 135.15 | 139.4 | 2263 | 11527642.1 | 43679 | 5.80 | 2.10 |
18-Apr-2024 | 141.5 | 143.9 | 137.4 | 138.85 | 2375 | 13363354.05 | 45847 | 6.50 | -2.65 |
19-Apr-2024 | 140.9 | 142 | 135.95 | 140.9 | 2658 | 11345175.9 | 36305 | 6.05 | |
22-Apr-2024 | 142 | 145 | 141.1 | 143.5 | 1863 | 11176099.4 | 44487 | 3.90 | 1.50 |
23-Apr-2024 | 144.9 | 151 | 138 | 140.8 | 9660 | 88573831.2 | 151443 | 13.00 | -4.10 |
24-Apr-2024 | 139.5 | 140 | 135.7 | 136.45 | 3059 | 16123886.4 | 64657 | 4.30 | -3.05 |