MAITHANALL Historical Share Price Data

Maithan Alloys Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	979.85	983.25	960	962.65	3128	27818077.45	18609	23.25	-17.20
20-Mar-2024	965.8	971.1	955	960.05	3284	26937250.75	17451	16.10	-5.75
21-Mar-2024	966.05	984.9	960	965.05	3845	37180035.55	23989	24.90	-1.00
22-Mar-2024	972	1014	969	1002.6	7133	53420482.95	27745	45.00	30.60
26-Mar-2024	1000	1020.4	969.9	978	7892	79377411.65	45290	50.50	-22.00
27-Mar-2024	980	987.25	958	965.05	5205	62075638.45	40524	29.25	-14.95
28-Mar-2024	968	987.9	968	980.4	3546	57273642	41456	19.90	12.40
01-Apr-2024	994.95	1026.45	990.15	1021.3	6810	71843309.5	40612	36.30	26.35
02-Apr-2024	1025	1060	1023	1050.35	7489	81439244.65	41665	37.00	25.35
03-Apr-2024	1053	1099	1041	1074.45	12162	134538522.2	66523	58.00	21.45
04-Apr-2024	1095	1121.35	1079	1092.8	9771	115072661.35	54799	42.35	-2.20
05-Apr-2024	1092.85	1120.8	1078.05	1095.55	7241	78312809.05	34420	42.75	2.70
08-Apr-2024	1097.75	1115.95	1095	1099.65	4922	44448883.15	20653	20.95	1.90
09-Apr-2024	1098.05	1145	1083.8	1095.6	13679	151762105.65	65378	61.20	-2.45
10-Apr-2024	1110	1203	1105	1176.8	36569	575336399.95	180315	98.00	66.80
12-Apr-2024	1176.75	1189.95	1144.15	1154.8	10456	135588982.6	48404	45.80	-21.95
15-Apr-2024	1134	1177	1101.1	1151.65	14622	155529107.7	135394	75.90	17.65
16-Apr-2024	1147	1164.8	1134.75	1142.75	6139	63837625.1	25984	30.05	-4.25
18-Apr-2024	1147	1167.55	1134	1142.3	5948	69960238.95	27483	33.55	-4.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.