Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 42.83 | 42.83 | 35.25 | 40.96 | 22 | 15,139 | 336 |
22-Jan-2026 | 40.55 | 43.96 | 37.47 | 38.63 | 17 | 52,471 | 1,155 |
23-Jan-2026 | 37.98 | 42.49 | 37.01 | 37.2 | 18 | 39,124 | 965 |
27-Jan-2026 | 40.89 | 40.92 | 33.5 | 40.56 | 38 | 1,40,762 | 3,430 |
28-Jan-2026 | 39.75 | 44.5 | 36.51 | 36.51 | 78 | 3,67,926 | 6,508 |
29-Jan-2026 | 38.55 | 38.89 | 32.86 | 33.99 | 84 | 2,91,922 | 4,723 |
30-Jan-2026 | 33.99 | 37 | 32.14 | 32.55 | 63 | 2,43,057 | 5,115 |
01-Feb-2026 | 34.79 | 34.79 | 34 | 34.28 | 13 | 14,403 | 413 |
02-Feb-2026 | 34.26 | 34.26 | 32.21 | 33.88 | 25 | 16,249 | 486 |
03-Feb-2026 | 36 | 36.8 | 31 | 32.72 | 89 | 2,79,293 | 4,626 |
04-Feb-2026 | 32.5 | 34.8 | 31 | 33.64 | 28 | 85,511 | 2,399 |
05-Feb-2026 | 38 | 38 | 32.09 | 32.93 | 24 | 38,184 | 1,020 |
06-Feb-2026 | 32 | 34.87 | 32 | 34.83 | 3 | 703 | 11 |
09-Feb-2026 | 34 | 34 | 32 | 33.92 | 14 | 7,714 | 220 |
10-Feb-2026 | 32.5 | 33.89 | 32 | 33.88 | 6 | 16,596 | 513 |
11-Feb-2026 | 32.01 | 33.55 | 27.11 | 28.34 | 133 | 6,31,408 | 13,655 |
12-Feb-2026 | 28.62 | 30.98 | 28.62 | 29.92 | 43 | 75,268 | 2,309 |
13-Feb-2026 | 28.5 | 30.88 | 28.5 | 29.96 | 21 | 41,243 | 1,390 |
16-Feb-2026 | 30.69 | 30.69 | 28.21 | 29.96 | 17 | 35,508 | 1,175 |
17-Feb-2026 | 30.98 | 30.99 | 30.69 | 30.69 | 5 | 3,221 | 102 |
18-Feb-2026 | 30.84 | 30.84 | 29 | 29 | 6 | 1,583 | 52 |
19-Feb-2026 | 28.65 | 29.64 | 28 | 28.05 | 10 | 26,601 | 942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
