MARINE Historical Share Price Data
Marine Electricals (India) Ltd Share Price
MARINE
CMP as on 26-Apr-24 12:00
₹ 107
₹ 107
5.05 | 4.96%
Open
₹ 106
₹ 106
Turnover(lac)
₹ 373
₹ 373
Prev. Close
₹ 101.85
₹ 101.85
Day's Vol (shares)
₹ 349,223
₹ 349,223
Day's Vol (shares)
₹ 103.90 ₹ 106.90
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 90.45 | 92.45 | 86.3 | 88.1 | 1796 | 29450461.6 | 261416 | 6.15 | -2.35 |
27-Mar-2024 | 89 | 90 | 85.7 | 85.95 | 1715 | 32004184.15 | 284685 | 4.30 | -3.05 |
28-Mar-2024 | 85.95 | 90.2 | 85.95 | 90.2 | 840 | 13157823.45 | 118686 | 4.25 | 4.25 |
01-Apr-2024 | 93.95 | 94.7 | 91.95 | 94.7 | 814 | 25471096.55 | 180119 | 2.75 | 0.75 |
02-Apr-2024 | 98.85 | 98.85 | 95.05 | 96.1 | 1787 | 31704479.45 | 162786 | 3.80 | -2.75 |
03-Apr-2024 | 97.9 | 100.9 | 96.5 | 100.8 | 1186 | 32363066.55 | 230111 | 4.40 | 2.90 |
04-Apr-2024 | 101.6 | 105.8 | 101.6 | 105.8 | 1785 | 29108895 | 182129 | 4.20 | 4.20 |
05-Apr-2024 | 105.8 | 109 | 101.85 | 103.4 | 2083 | 35605637.2 | 213974 | 7.15 | -2.40 |
08-Apr-2024 | 102.65 | 106.5 | 100.5 | 101.7 | 1465 | 21608318.5 | 150780 | 6.00 | -0.95 |
09-Apr-2024 | 102 | 102.55 | 96.65 | 97.35 | 1735 | 25874537.25 | 195538 | 5.90 | -4.65 |
10-Apr-2024 | 98.95 | 99.65 | 96 | 97.7 | 1167 | 12750140.85 | 86741 | 3.65 | -1.25 |
12-Apr-2024 | 99.9 | 99.9 | 94.5 | 95.05 | 2009 | 24330168.95 | 194667 | 5.40 | -4.85 |
15-Apr-2024 | 91.3 | 96.45 | 91 | 95.45 | 1428 | 21682993.8 | 230955 | 5.45 | 4.15 |
16-Apr-2024 | 95.2 | 97.9 | 94.05 | 97.1 | 1104 | 17869033.05 | 131022 | 3.85 | 1.90 |
18-Apr-2024 | 95.7 | 98.8 | 93.9 | 94.65 | 1591 | 21462183.55 | 178358 | 4.90 | -1.05 |
19-Apr-2024 | 93 | 96.2 | 91.9 | 92.7 | 1569 | 20168143.55 | 153123 | 4.30 | -0.30 |
22-Apr-2024 | 94.55 | 97.3 | 93.75 | 97.3 | 1081 | 17412794.35 | 142880 | 3.55 | 2.75 |
23-Apr-2024 | 98 | 98.9 | 95.1 | 96.3 | 1245 | 15369202.85 | 107495 | 3.80 | -1.70 |
24-Apr-2024 | 96.5 | 98.9 | 96 | 97 | 1182 | 19516113.8 | 125163 | 2.90 | 0.50 |
25-Apr-2024 | 98.8 | 101.85 | 97 | 101.85 | 1176 | 32539464.45 | 324517 | 4.85 | 3.05 |
26-Apr-2024 | 106 | 106.9 | 103.9 | 106.9 | 1424 | 37080308.2 | 304330 | 3.00 | 0.90 |