MCLEODRUSS Historical Share Price Data

Mcleod Russel India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	26.45	26.85	25.45	25.55	468	7408456.95	286377	1.40	-0.90
20-Mar-2024	25.55	26.8	25	26.8	598	9512387.3	367399	1.80	1.25
21-Mar-2024	27	28.1	26.8	27.2	641	8078817.15	292238	1.30	0.20
22-Mar-2024	27.2	27.65	26.15	27	586	10596451.45	396806	1.50	-0.20
26-Mar-2024	27.05	27.2	25.65	25.7	776	8855838.45	339113	1.55	-1.35
27-Mar-2024	25.65	26.8	24.45	24.65	1229	20092988.3	795579	2.35	-1.00
28-Mar-2024	24.7	25.45	23.7	23.9	844	10092858.95	413698	1.75	-0.80
01-Apr-2024	24.5	25.05	24.4	25.05	100	1837041.35	73537	0.65	0.55
02-Apr-2024	26.3	26.3	26.3	26.3	90	1706633.3	64891
03-Apr-2024	27.6	27.6	27	27.6	382	10985017.8	398197	0.60
04-Apr-2024	28.5	28.95	28	28.9	817	14403658.75	500416	0.95	0.40
05-Apr-2024	29	30.2	28.6	29.9	746	9924588.2	335956	1.60	0.90
08-Apr-2024	29.8	29.8	29.3	29.3	130	1752909.6	59552	0.50	-0.50
09-Apr-2024	28.75	28.75	28.75	28.75	64	1495718.75	52025
10-Apr-2024	28.2	28.2	28.2	28.2	71	1482276.6	52563
12-Apr-2024	27.65	27.65	27.65	27.65	77	617507.45	22333
15-Apr-2024	27.1	27.1	27.1	27.1	71	905546.5	33415
16-Apr-2024	26.55	26.55	26.55	26.55	85	637438.95	24009
18-Apr-2024	26.05	26.05	26.05	26.05	189	2147405.7	82434
19-Apr-2024	25.6	25.6	25.55	25.55	186	2426875.25	94867	0.05	-0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.