Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 187.65 | 195.9 | 185.1 | 187.73 | 995 | 1,86,56,250.33 | 64,107 |
10-Feb-2026 | 195.9 | 195.9 | 187.3 | 189.2 | 1,010 | 1,45,14,998.48 | 42,829 |
11-Feb-2026 | 191 | 195.5 | 189.13 | 194.84 | 991 | 1,73,30,753.34 | 69,622 |
12-Feb-2026 | 197 | 197 | 191.51 | 194.68 | 999 | 1,09,64,134.94 | 36,418 |
13-Feb-2026 | 191 | 194 | 185 | 186.3 | 1,139 | 2,09,39,799.52 | 80,893 |
16-Feb-2026 | 187.99 | 187.99 | 176.99 | 177.32 | 1,143 | 1,65,16,584.02 | 71,040 |
17-Feb-2026 | 175.6 | 176.99 | 171.93 | 173.22 | 964 | 1,34,66,667.94 | 52,503 |
18-Feb-2026 | 172.1 | 181.88 | 172.1 | 181.88 | 699 | 1,91,75,881.89 | 69,597 |
19-Feb-2026 | 190.97 | 190.97 | 182 | 183.87 | 1,525 | 2,67,76,057.36 | 96,738 |
20-Feb-2026 | 183.87 | 184.69 | 178 | 178.85 | 665 | 1,00,08,387.4 | 40,013 |
23-Feb-2026 | 181 | 181.89 | 172 | 173.32 | 770 | 1,28,26,637.3 | 51,907 |
24-Feb-2026 | 179 | 181.98 | 164.66 | 165.66 | 3,632 | 12,72,34,776.36 | 3,20,543 |
25-Feb-2026 | 167 | 170 | 162.5 | 166.25 | 2,037 | 2,40,72,224.84 | 83,331 |
26-Feb-2026 | 166.25 | 167.6 | 157.94 | 158.69 | 1,743 | 3,07,32,520.5 | 1,31,787 |
27-Feb-2026 | 160.1 | 162.12 | 153 | 159.86 | 1,993 | 2,07,50,175.87 | 80,871 |
02-Mar-2026 | 154 | 167.85 | 153.1 | 162.8 | 2,231 | 3,60,40,266.23 | 1,45,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
