MINDTECK Historical Share Price Data

Mindteck India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	175.7	177.3	171.95	173.4	1705	5373754.25	19106	5.35	-2.30
21-Mar-2024	174.8	183	174.8	179.75	1958	8354591.8	27940	8.20	4.95
22-Mar-2024	177.05	183.6	177.05	179.35	1656	6931462.15	20733	6.55	2.30
26-Mar-2024	180.9	180.95	172.05	173.75	2313	11643129.2	39531	8.90	-7.15
27-Mar-2024	176.9	208.5	174	207.45	6954	105376562.35	250691	34.50	30.55
28-Mar-2024	213	229	201.6	203.35	38361	263122370.45	311386	27.40	-9.65
01-Apr-2024	206.3	219.05	203.65	217.45	12616	39127284.8	56080	15.40	11.15
02-Apr-2024	220	221	212	212.95	5099	15182396.05	36816	9.00	-7.05
03-Apr-2024	213	217.8	212.75	213.6	3815	13691483.7	32898	5.05	0.60
04-Apr-2024	216.45	217.65	211.55	212.5	2540	8209320.1	21221	6.10	-3.95
05-Apr-2024	212.9	217.7	211.1	213.35	2833	14432045.9	36385	6.60	0.45
08-Apr-2024	216	254	215.95	248.15	28593	210409161.9	294877	38.05	32.15
09-Apr-2024	253	289.7	249.8	282	69078	1171887884.6	599251	39.90	29.00
10-Apr-2024	287.05	295	265.25	266.8	37279	267496362.85	273756	29.75	-20.25
12-Apr-2024	265.95	296.8	258.05	288.8	49825	539336729.3	432613	38.75	22.85
15-Apr-2024	287	317	274.6	305.2	23837	536279501.85	1764879	42.40	18.20
16-Apr-2024	306	319.8	301.45	304	11679	204201956.55	220541	18.35	-2.00
18-Apr-2024	307.8	316.95	292.1	294.8	8495	127799760.85	149126	24.85	-13.00
19-Apr-2024	290	316	285	306.1	8841	142225668.85	157171	31.00	16.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.