MIDHANI Historical Share Price Data

Mishra Dhatu Nigam Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	373	380.35	362.65	365.9	25687	250031145	267644	17.70	-7.10
19-Mar-2024	365.9	374.7	360.15	361.15	21561	207695841.5	186747	14.55	-4.75
20-Mar-2024	364	369.2	353.85	357.8	20866	219185383.9	165578	15.35	-6.20
21-Mar-2024	364	372.9	363.8	368.05	17166	228327320.65	251659	9.10	4.05
22-Mar-2024	367	379.5	365.95	370.85	17776	264263909.25	327715	13.55	3.85
26-Mar-2024	371.7	375.85	359.1	361.5	17934	243573569.15	360284	16.75	-10.20
27-Mar-2024	362	382.9	362	373.25	38020	642643878.85	609706	20.90	11.25
28-Mar-2024	373	405.8	372	394.25	63680	1274666573.7	740867	33.80	21.25
01-Apr-2024	399	420.3	396.75	418.45	54975	1087085350.25	621559	23.55	19.45
02-Apr-2024	418	425.4	412.6	416.2	20419	406094334.95	328632	12.80	-1.80
03-Apr-2024	415.45	426.4	413	418.3	34215	666103684.95	413041	13.40	2.85
04-Apr-2024	421.55	425.1	411.2	413.3	15369	268059243.85	238001	13.90	-8.25
05-Apr-2024	413	417.65	408.55	412.9	15121	225996199.8	193998	9.10	-0.10
08-Apr-2024	415.5	417.7	407	409.95	14298	154975313.15	152131	10.70	-5.55
09-Apr-2024	411.95	430	408	418.25	50399	881002465.8	533148	22.00	6.30
10-Apr-2024	420.5	441.4	417.35	429.05	55029	1174396682.65	739657	24.05	8.55
12-Apr-2024	429.05	434.65	421.05	423.45	22703	313192647.4	265609	13.60	-5.60
15-Apr-2024	413.7	428	400.8	415.85	37693	535157063.75	1287981	27.20	2.15
16-Apr-2024	410.15	425.85	410.15	418.55	18634	230756298.95	180888	15.70	8.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.