MMP Industries Ltd(MMP Industries) Share Historical Prices and Data | India Infoline

MMP Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	261.8	264.5	260	260.15	1138	4716479.45	9341	4.50	-1.65
27-Mar-2024	259.35	265.9	255	257.75	1157	4910681.55	10762	10.90	-1.60
28-Mar-2024	256.45	262.9	252.2	254.6	779	3421747.2	6414	10.70	-1.85
01-Apr-2024	256	270	256	258.8	1868	8522689.05	12863	14.00	2.80
02-Apr-2024	258.8	265.95	256.15	263.25	1313	6470798.15	13061	9.80	4.45
03-Apr-2024	263.25	280	260.05	277.9	1544	8685299.15	16357	19.95	14.65
04-Apr-2024	284	307.45	279.05	299.55	3467	38083572.2	83115	28.40	15.55
05-Apr-2024	307.2	309.9	294	297.45	2961	23660114.55	58210	15.90	-9.75
08-Apr-2024	299.9	299.9	276	284.25	4326	20237393.55	31456	23.90	-15.65
09-Apr-2024	285	290.9	284.95	285.7	2192	6750822.25	11276	5.95	0.70
10-Apr-2024	286.9	290	280.25	283.75	2402	6494216	7519	9.75	-3.15
12-Apr-2024	280.05	291.1	275.8	278.3	2729	7998063.3	9899	15.30	-1.75
15-Apr-2024	270	289.95	263.1	286.9	4270	16640434.25	60433	26.85	16.90
16-Apr-2024	284	289.85	275.95	277.95	2397	10150911.35	16884	13.90	-6.05
18-Apr-2024	278.2	284.8	273.5	275.6	927	36072638.75	120569	11.30	-2.60
19-Apr-2024	270	283.55	266	270.75	4356	46393927.35	125313	17.55	0.75
22-Apr-2024	270.9	296	270.85	294.95	3132	16959721.05	35771	25.15	24.05
23-Apr-2024	295	305.2	294.15	296.85	3102	13386196.35	30321	11.05	1.85
24-Apr-2024	299	299.9	286.55	298.6	2396	8105388.95	11701	13.35	-0.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.