Modi Naturals

Modi Naturals Ltd Historical Data

NSEBSE

₹283.55

(-2.31%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	334.05	336.95	323.2	327.3	121	2,87,324.3	617
05-Feb-2026	330.15	336.9	327.3	329.25	103	5,84,530.95	1,523
06-Feb-2026	328.9	339.45	321.3	327.15	136	4,79,394.05	1,054
09-Feb-2026	329.55	349	329	341.55	219	11,27,081.35	2,404
10-Feb-2026	333.05	366.6	333.05	344.9	275	6,96,661.3	1,027
11-Feb-2026	354	354	340	349.9	75	3,19,068.4	784
12-Feb-2026	344.95	359.95	344.1	347.55	50	2,04,777.6	516
13-Feb-2026	349.9	360	345.15	359.7	151	13,20,726.95	3,345
16-Feb-2026	366	366	343.2	346.05	132	7,61,150.25	1,467
17-Feb-2026	346.2	359.85	341	349.9	91	4,41,834.25	968
18-Feb-2026	333.3	353.3	325	336.05	101	9,94,829.25	2,497
19-Feb-2026	325.25	348.05	319.05	327.15	160	11,24,291.85	2,079
20-Feb-2026	327.15	332.7	311.15	319.05	124	9,73,544.2	1,785
23-Feb-2026	305.1	338	303	315.7	335	15,34,289.15	2,680
24-Feb-2026	315.05	320.7	300	303.7	179	9,33,356	2,360
25-Feb-2026	305.8	316	300.25	303.05	84	2,60,110.25	730
26-Feb-2026	300.3	314	291.25	300.75	168	20,48,743.65	6,035
27-Feb-2026	300.85	300.85	281.05	286.65	313	27,37,171.4	8,082
02-Mar-2026	275	303.3	275	283.4	260	14,72,613.85	4,245
04-Mar-2026	278.05	295	271	286.35	206	9,54,805.15	2,481
05-Mar-2026	282.7	292.6	282.25	290.25	115	12,69,007.1	3,851

Modi Naturals: Related NEWS

No Record Found

Invest wise with Expert advice