MONARCH Historical Share Price Data

Monarch Networth Capital Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	549.8	554.2	526.15	533.6	1893	21990275.15	28575	28.05	-16.20
27-Mar-2024	544.35	548.35	521	525.65	1474	22154825.05	31065	27.35	-18.70
28-Mar-2024	528.3	543.9	525.95	529.65	1337	11390996.85	14274	17.95	1.35
01-Apr-2024	535	568	535	565.95	1313	17183499	22673	33.00	30.95
02-Apr-2024	576.1	585	566.3	575.45	1334	10502942.65	10850	18.70	-0.65
03-Apr-2024	570	585	557	581.2	1047	11228656.8	12067	28.00	11.20
04-Apr-2024	594.4	611.95	587	607.55	4071	60151782.25	51247	24.95	13.15
05-Apr-2024	606.75	625	604.8	617.6	1950	24191442.05	27130	20.20	10.85
08-Apr-2024	649.95	649.95	616.15	621.15	2278	28349770.7	21206	33.80	-28.80
09-Apr-2024	620.4	630	608	610.15	1951	18303559.95	15408	22.00	-10.25
10-Apr-2024	605	627	605	612.2	1746	17736287.65	14543	22.00	7.20
12-Apr-2024	604.15	627	592.1	597	3184	35247086.25	25157	34.90	-7.15
15-Apr-2024	575.05	599.75	565.55	588.4	2257	23155881.7	39496	34.20	13.35
16-Apr-2024	580	597.9	577.1	582	1464	11661088.25	10779	20.80	2.00
18-Apr-2024	584.9	620	584.9	593.8	2344	33703715.2	30902	35.10	8.90
19-Apr-2024	593.7	605.95	575	597.8	2817	27250825.35	27315	30.95	4.10
22-Apr-2024	611.95	634	601.25	606.35	2109	23706173.4	23101	32.75	-5.60
23-Apr-2024	606.95	614	590	591.3	1595	20790991.1	21307	24.00	-15.65
24-Apr-2024	607	607	590	595	1278	32691941.6	44319	17.00	-12.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.