Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 38.9 | 38.9 | 36.19 | 38.9 | 4 | 4,468 | 115 |
22-Jan-2026 | 38.9 | 39.09 | 35.04 | 36.44 | 14 | 73,857 | 1,193 |
23-Jan-2026 | 35.04 | 35.04 | 34.15 | 34.7 | 14 | 27,939 | 623 |
27-Jan-2026 | 34.7 | 37.2 | 32.1 | 32.48 | 16 | 56,470 | 1,661 |
28-Jan-2026 | 34.1 | 34.1 | 34.1 | 34.1 | 3 | 2,489 | 73 |
29-Jan-2026 | 35.8 | 35.8 | 33 | 33.84 | 13 | 23,754 | 505 |
30-Jan-2026 | 35.49 | 35.49 | 33.01 | 33.06 | 6 | 5,815 | 167 |
01-Feb-2026 | 34.68 | 34.68 | 32.1 | 34.18 | 14 | 5,265 | 143 |
02-Feb-2026 | 33.99 | 35.88 | 32.77 | 35.12 | 12 | 15,549 | 391 |
03-Feb-2026 | 35.82 | 36.49 | 34.1 | 35.44 | 17 | 23,117 | 588 |
04-Feb-2026 | 37.21 | 37.21 | 36 | 37.21 | 22 | 55,980 | 1,403 |
05-Feb-2026 | 36 | 38.99 | 36 | 38.86 | 7 | 5,792 | 149 |
06-Feb-2026 | 36.95 | 40.79 | 36.95 | 40.62 | 19 | 34,044 | 693 |
09-Feb-2026 | 40.21 | 42.63 | 39.1 | 41.98 | 5 | 1,777 | 43 |
10-Feb-2026 | 41 | 44.04 | 40.25 | 42.11 | 22 | 34,055 | 492 |
11-Feb-2026 | 42.75 | 44.2 | 41.2 | 44.1 | 6 | 27,883 | 500 |
12-Feb-2026 | 46.04 | 46.04 | 41.9 | 42.11 | 18 | 1,51,440 | 1,560 |
13-Feb-2026 | 42.7 | 42.7 | 40.01 | 40.01 | 12 | 11,408 | 284 |
16-Feb-2026 | 41.01 | 41.01 | 38.01 | 38.01 | 13 | 13,174 | 209 |
17-Feb-2026 | 38.01 | 38.01 | 38.01 | 38.01 | 3 | 22,235 | 585 |
18-Feb-2026 | 39.91 | 39.91 | 39.91 | 39.91 | 2 | 199 | 5 |
19-Feb-2026 | 41.85 | 41.85 | 37.92 | 37.92 | 9 | 4,013 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
