NRAIL Historical Share Price Data

N R Agarwal Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	436	439.95	417.05	420.1	335	2393064.05	3336	22.90	-15.90
19-Mar-2024	420.1	434	409.6	419.1	332	2840374	3896	24.40	-1.00
20-Mar-2024	419.4	474	408	454.25	2017	17925364.85	12729	66.00	34.85
21-Mar-2024	461	477.05	449.1	468.35	1486	9445383.3	11663	27.95	7.35
22-Mar-2024	468.35	470.15	452	456.3	817	3636178	4517	18.15	-12.05
26-Mar-2024	469.9	469.9	442.45	446.1	573	2779963.6	4110	27.45	-23.80
27-Mar-2024	449.45	449.45	431	435.25	450	2983939.05	4963	18.45	-14.20
28-Mar-2024	435.25	447.45	427.25	432.2	463	3435253.9	4928	20.20	-3.05
01-Apr-2024	441	479.95	426.05	478.45	2528	13963570.2	18031	53.90	37.45
02-Apr-2024	479.9	484.4	462.1	465.4	2627	11616385.4	12739	22.30	-14.50
03-Apr-2024	475	484.95	461.55	481.6	2040	8347927.65	9135	23.40	6.60
04-Apr-2024	489	492.85	474.75	480.2	1530	8850103.85	12365	18.10	-8.80
05-Apr-2024	473.55	488.7	473	482	588	2328279.1	3860	15.70	8.45
08-Apr-2024	490	495.5	475.55	481.25	1093	6816807	7522	19.95	-8.75
09-Apr-2024	485.25	493.95	480.3	491.15	758	5388261.5	5804	13.65	5.90
10-Apr-2024	491.15	500	484.6	494.75	1233	8286847.15	10935	15.40	3.60
12-Apr-2024	506.5	506.5	480	484.45	1263	7489265.3	8673	26.50	-22.05
15-Apr-2024	456.65	483.9	451.2	472.45	1653	9038131.2	19400	32.70	15.80
16-Apr-2024	473	492.35	473	487	809	17071339.2	33043	19.35	14.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.