NSIL Historical Share Price Data
Nalwa Sons Investments Ltd Share Price
NSIL
CMP as on 25-Apr-24 12:00
₹ 3,573
₹ 3,573
-22.50 | -0.63%
Open
₹ 3,632
₹ 3,632
Turnover(lac)
₹ 136
₹ 136
Prev. Close
₹ 3,595.60
₹ 3,595.60
Day's Vol (shares)
₹ 3,802
₹ 3,802
Day's Vol (shares)
₹ 3,551.95 ₹ 3,631.55
CMP as on 25-Apr-24 12:00
₹ 3,567
₹ 3,567
-87.10 | -2.38%
Open
₹ 3,626
₹ 3,626
Turnover(lac)
₹ 29
₹ 29
Prev. Close
₹ 3,653.60
₹ 3,653.60
Day's Vol (shares)
₹ 804
₹ 804
Day's Vol (shares)
₹ 3,548.10 ₹ 3,630.35
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 3398 | 3465 | 3363.55 | 3380.35 | 1764 | 22976297.95 | 3777 | 101.45 | -17.65 |
27-Mar-2024 | 3404 | 3439.95 | 3215.1 | 3284.85 | 1323 | 21643255.15 | 4454 | 224.85 | -119.15 |
28-Mar-2024 | 3283.95 | 3385 | 3283.95 | 3344.55 | 845 | 9349517.5 | 1639 | 101.05 | 60.60 |
01-Apr-2024 | 3411 | 3525 | 3385 | 3502.65 | 1270 | 19846441.1 | 3996 | 140.00 | 91.65 |
02-Apr-2024 | 3530 | 3530 | 3425 | 3451.05 | 1425 | 17139461 | 3111 | 105.00 | -78.95 |
03-Apr-2024 | 3450.95 | 3545 | 3411.05 | 3493.8 | 1227 | 14495507.25 | 2372 | 133.95 | 42.85 |
04-Apr-2024 | 3544 | 3595 | 3475 | 3509.7 | 1338 | 15065977.6 | 2304 | 120.00 | -34.30 |
05-Apr-2024 | 3509.75 | 3589 | 3509.75 | 3526.05 | 1201 | 15914505.25 | 2539 | 79.25 | 16.30 |
08-Apr-2024 | 3561.25 | 3572.9 | 3493.7 | 3532.85 | 1287 | 14156182.9 | 2400 | 79.20 | -28.40 |
09-Apr-2024 | 3550 | 3578.75 | 3470 | 3501.25 | 684 | 9187164.1 | 1431 | 108.75 | -48.75 |
10-Apr-2024 | 3499.45 | 3525.45 | 3452.05 | 3476.6 | 597 | 8643701.65 | 1527 | 73.40 | -22.85 |
12-Apr-2024 | 3480 | 3516.95 | 3401 | 3421.05 | 772 | 13551612.05 | 2646 | 115.95 | -58.95 |
15-Apr-2024 | 3400 | 3421 | 3311 | 3355.4 | 952 | 10520046 | 3131 | 110.00 | -44.60 |
16-Apr-2024 | 3368.85 | 3385 | 3325 | 3373 | 563 | 5679477.65 | 1086 | 60.00 | 4.15 |
18-Apr-2024 | 3370.55 | 3417.05 | 3370.55 | 3378.5 | 657 | 9643644.8 | 2081 | 46.50 | 7.95 |
19-Apr-2024 | 3379.85 | 3379.85 | 3278 | 3352.9 | 589 | 7202624.5 | 1119 | 101.85 | -26.95 |
22-Apr-2024 | 3550 | 3689 | 3500.05 | 3632.1 | 5768 | 100588194.5 | 12557 | 188.95 | 82.10 |
23-Apr-2024 | 3698.25 | 3698.25 | 3594 | 3613.75 | 1653 | 17116350.55 | 2497 | 104.25 | -84.50 |
24-Apr-2024 | 3616.9 | 3665.95 | 3576 | 3595.6 | 1011 | 12277737.5 | 2289 | 89.95 | -21.30 |
25-Apr-2024 | 3631.55 | 3631.55 | 3551.95 | 3573.1 | 868 | 13669680.3 | 2369 | 79.60 | -58.45 |