Narmada Gelatine

Narmada Gelatines Ltd Historical Data

NSEBSE

₹362.4

(1.00%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	375.7	389.75	364	387.9	204	33,45,846	7,360
01-Jul-2025	389	393.45	385.1	385.4	85	6,91,901	1,447
02-Jul-2025	383.5	385.5	380.6	384.25	39	2,82,671	600
03-Jul-2025	384.25	384.25	377.9	377.95	67	5,02,682	1,269
04-Jul-2025	378.05	383.9	372.1	376.3	66	3,12,438	651
07-Jul-2025	376.3	380.3	368	369.8	64	3,09,954	778
08-Jul-2025	365.95	380	365.95	375.5	98	13,00,547	2,374
09-Jul-2025	377.8	385	377	379.65	76	11,70,138	2,294
10-Jul-2025	384.7	384.7	380.05	383	54	6,54,054	966
11-Jul-2025	383	389	380	383.3	107	12,56,911	2,462
14-Jul-2025	375.6	379	373.75	374.2	97	6,65,322	1,082
15-Jul-2025	373.75	378.35	373.1	374.4	40	4,30,670	997
16-Jul-2025	374.4	380.7	361.15	368.2	118	7,38,379	1,551
17-Jul-2025	372.95	372.95	365.15	371.4	39	2,05,750	502
18-Jul-2025	383.9	383.9	371.45	375.75	36	3,22,124	583
21-Jul-2025	375.75	375.75	369.2	370.25	57	5,45,214	770
22-Jul-2025	370.25	374	366.7	368.2	47	3,99,784	892
23-Jul-2025	368.2	373.4	367.1	367.55	19	66,566	160
24-Jul-2025	367.55	373.3	365	368.45	60	4,25,808	963
25-Jul-2025	374.95	374.95	368.45	370.05	44	4,46,377	862
28-Jul-2025	368	379.1	363.7	368.05	86	10,17,127	2,131
29-Jul-2025	368.05	370	350	358.8	199	23,86,653	3,544
30-Jul-2025	358.85	365	355	362.4	48	4,03,843	1,021

Narmada Gelatine: Related NEWS

No Record Found

Invest wise with Expert advice