NBI Industrial Finance Company Ltd(NBI Indl. Fin.) Share Historical Prices and Data | India Infoline

NBI Industrial Finance Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1884	1890	1782.1	1794.25	37	194171.95	79	107.90	-89.75
27-Mar-2024	1830.1	1851.45	1782	1796.05	84	202531.05	84	69.45	-34.05
28-Mar-2024	1803.55	1804	1771.05	1789.65	41	310239.25	154	32.95	-13.90
01-Apr-2024	1788.2	1794	1780	1788.25	68	503152	262	14.00	0.05
02-Apr-2024	1789.3	1799.15	1789	1793.55	45	290260.55	147	10.15	4.25
03-Apr-2024	1783.25	1844	1782	1807.05	57	202009.4	85	62.00	23.80
04-Apr-2024	1811.65	1868.4	1808.65	1847.6	64	236438.35	112	59.75	35.95
05-Apr-2024	1836.05	1841.55	1775	1802.25	88	313891.5	125	66.55	-33.80
08-Apr-2024	1801.35	1801.35	1789.8	1790.3	47	431046.45	228	11.55	-11.05
09-Apr-2024	1788.9	1820	1788.9	1806.45	111	1425462.05	719	31.10	17.55
10-Apr-2024	1824.45	1825	1791	1798.75	79	632460.55	299	34.00	-25.70
12-Apr-2024	1848.45	1848.45	1790	1799.7	101	3157433.6	1689	58.45	-48.75
15-Apr-2024	1794.2	1800.85	1770	1793.25	66	2804671.55	1561	30.85	-0.95
16-Apr-2024	1794	1795	1733.4	1759	128	1634091.45	791	61.60	-35.00
18-Apr-2024	1770.85	1787	1770	1782.85	50	2728133.8	1521	17.00	12.00
19-Apr-2024	1799.8	1800	1750.1	1775.1	68	944714.35	455	49.90	-24.70
22-Apr-2024	1878.35	1950	1831.35	1882.45	459	10639285	4595	118.65	4.10
23-Apr-2024	1894.9	1895	1800	1826	139	3778833.6	1428	95.00	-68.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.