Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 17.66 | 17.98 | 17.51 | 17.82 | 53 | 1,11,382 | 5,622 |
02-Feb-2026 | 17.82 | 17.99 | 17.69 | 17.77 | 22 | 42,298 | 1,872 |
03-Feb-2026 | 18.44 | 18.44 | 17.51 | 17.73 | 46 | 1,13,412 | 5,802 |
04-Feb-2026 | 17.76 | 18.7 | 17.6 | 18.56 | 69 | 2,86,291 | 12,461 |
05-Feb-2026 | 18.94 | 19.4 | 18.61 | 19.35 | 126 | 11,49,439 | 51,836 |
06-Feb-2026 | 19.74 | 20.74 | 19.35 | 19.48 | 114 | 3,68,495 | 15,144 |
09-Feb-2026 | 20.21 | 20.21 | 19.48 | 19.65 | 92 | 2,77,884 | 10,449 |
10-Feb-2026 | 19.79 | 19.89 | 19.37 | 19.7 | 61 | 1,84,914 | 6,860 |
11-Feb-2026 | 19.31 | 19.84 | 19.2 | 19.56 | 41 | 1,46,646 | 7,132 |
12-Feb-2026 | 18.6 | 19.19 | 18.6 | 18.73 | 55 | 88,965 | 4,149 |
13-Feb-2026 | 18.76 | 18.76 | 17.5 | 18.51 | 64 | 2,20,274 | 9,695 |
16-Feb-2026 | 18.16 | 19.85 | 18.11 | 18.4 | 68 | 1,05,593 | 4,462 |
17-Feb-2026 | 18.4 | 18.89 | 18.2 | 18.29 | 18 | 47,103 | 2,487 |
18-Feb-2026 | 18.75 | 19.38 | 17.71 | 19.37 | 52 | 1,74,671 | 7,347 |
19-Feb-2026 | 19.35 | 19.35 | 18.9 | 19 | 35 | 62,986 | 2,855 |
20-Feb-2026 | 18.27 | 18.92 | 18.27 | 18.52 | 41 | 75,856 | 3,759 |
23-Feb-2026 | 18.89 | 18.89 | 18 | 18.02 | 56 | 1,19,354 | 6,105 |
24-Feb-2026 | 18.06 | 18.44 | 17.51 | 18.24 | 27 | 1,06,711 | 5,962 |
25-Feb-2026 | 18.31 | 19 | 17.51 | 17.85 | 56 | 1,54,774 | 5,662 |
26-Feb-2026 | 18.06 | 18.15 | 17.65 | 17.83 | 41 | 1,80,964 | 9,549 |
27-Feb-2026 | 18.43 | 18.43 | 17.6 | 18.24 | 30 | 45,201 | 2,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
