HNGSNGBEES Historical Share Price Data

Nippon India ETF Hang Seng Bees Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	249.88	251.8	248.01	248.75	1269	11267532.97	31462	3.79	-1.13
21-Mar-2024	250.2	254.9	246	248.16	2559	38270269.71	107329	8.90	-2.04
22-Mar-2024	247.31	248.1	239.19	244.15	3857	77751127	190871	8.91	-3.16
26-Mar-2024	244.51	246.35	241	242.41	2619	52458098.7	169507	5.35	-2.10
27-Mar-2024	242.51	243.98	240	242.54	2943	39452921.85	112899	3.98	0.03
28-Mar-2024	242.55	250.4	242.3	246.11	1644	27598609.88	88313	8.10	3.56
01-Apr-2024	247.99	249.99	244.1	248.97	2076	31029836.42	90466	5.89	0.98
02-Apr-2024	248.96	254	248.96	253.68	2239	41127377.51	128524	5.04	4.72
03-Apr-2024	261.3	261.3	250.02	254.21	2553	45102071.77	127559	11.28	-7.09
04-Apr-2024	254.21	256.34	254	255.81	2121	25680441.84	86192	2.34	1.60
05-Apr-2024	225.98	257.2	225.98	256.48	3682	36061437.12	104532	31.22	30.50
08-Apr-2024	256.99	257.65	255.21	255.94	2263	32043578.92	89712	2.44	-1.05
09-Apr-2024	255.95	259.64	255.03	259.09	1875	32714271.48	103010	4.61	3.14
10-Apr-2024	260.25	265	259.01	261.78	2237	50993205.3	137957	5.99	1.53
12-Apr-2024	261.78	262.5	256.55	261	1917	37229183.24	101303	5.95	-0.78
15-Apr-2024	260.49	260.49	252.01	258.14	2371	38478584.81	103659	8.48	-2.35
16-Apr-2024	257.01	260	252.51	255.59	2476	50546415.49	148149	7.49	-1.42
18-Apr-2024	253.5	260.99	247.9	256.61	1561	31581810.09	88210	13.09	3.11
19-Apr-2024	254.98	254.99	251.99	253.1	1567	25281952.64	76024	3.00	-1.88

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.