NIF100BEES Historical Share Price Data

Nippon India ETF NIFTY 100 Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	235.85	238.34	232.09	232.92	648	4864424.01	16439	6.25	-2.93
20-Mar-2024	233.6	240	231.76	233.37	461	21125892.24	85196	8.24	-0.23
21-Mar-2024	235.97	241.87	234.51	235.9	355	5613056.16	17360	7.36	-0.07
22-Mar-2024	235.91	237.45	234.21	236.91	396	5138049.54	14185	3.24	1.00
26-Mar-2024	236.91	239.47	234.17	236.49	427	2650687.72	8091	5.30	-0.42
27-Mar-2024	238.97	239	234.21	237.58	365	2654218.19	7180	4.79	-1.39
28-Mar-2024	239	244.7	237.58	238.55	348	19632073.23	75885	7.12	-0.45
01-Apr-2024	241.37	242	240.02	241.85	523	4690583.08	10486	1.98	0.48
02-Apr-2024	241.85	243.97	241.01	242.05	434	2820588.62	6965	2.96	0.20
03-Apr-2024	241.81	242.7	240.56	241.93	421	3619919.08	8822	2.14	0.12
04-Apr-2024	242.66	243.18	240.77	242.14	438	6146868.3	9622	2.41	-0.52
05-Apr-2024	241.95	243	241.73	242.93	361	3873455.39	11252	1.27	0.98
08-Apr-2024	243.1	247.88	242.94	244.22	444	3194911.07	7672	4.94	1.12
09-Apr-2024	244.1	246.98	243.13	243.51	662	8898896.22	26906	3.85	-0.59
10-Apr-2024	245.49	245.49	244.22	244.67	379	2849496.23	5697	1.27	-0.82
12-Apr-2024	252	252	243.01	243.45	498	3708671.37	7750	8.99	-8.55
15-Apr-2024	240	243.44	236.54	240.2	792	5854859.1	15917	6.90	0.20
16-Apr-2024	242.4	242.4	236.67	239.41	531	4009642.95	11987	5.73	-2.99
18-Apr-2024	240	243.01	236.82	237.68	652	24800732.33	82527	6.19	-2.32

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.