Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 31.68 | 31.68 | 30.09 | 31.19 | 8 | 4,752 | 151 |
16-Apr-2025 | 29.64 | 30.57 | 29.64 | 30.57 | 2 | 2,994 | 101 |
17-Apr-2025 | 29.06 | 29.06 | 29.06 | 29.06 | 3 | 116 | 4 |
21-Apr-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 30 | 1 |
24-Apr-2025 | 32.02 | 32.02 | 28.98 | 28.98 | 7 | 21,197 | 679 |
29-Apr-2025 | 27.55 | 27.56 | 27.54 | 27.54 | 6 | 2,038 | 74 |
06-May-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 4 | 1,310 | 50 |
07-May-2025 | 25.55 | 26.2 | 25.55 | 26.2 | 4 | 3,813 | 148 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
