Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 29.99 | 29.99 | 27.5 | 28.95 | 9 | 1,927 | 33 |
06-Feb-2026 | 28 | 28 | 26.01 | 26.44 | 63 | 45,644 | 854 |
09-Feb-2026 | 28.99 | 28.99 | 27.85 | 27.85 | 4 | 364 | 11 |
10-Feb-2026 | 27.84 | 27.85 | 25.65 | 26.02 | 37 | 63,960 | 2,005 |
11-Feb-2026 | 27.48 | 27.48 | 27.36 | 27.36 | 29 | 1,39,950 | 5,014 |
12-Feb-2026 | 27.36 | 27.75 | 26 | 27.38 | 17 | 6,400 | 222 |
13-Feb-2026 | 31.99 | 31.99 | 27.91 | 29.47 | 27 | 1,88,838 | 5,058 |
16-Feb-2026 | 29.85 | 29.85 | 25.23 | 25.7 | 103 | 2,35,291 | 7,163 |
17-Feb-2026 | 26.78 | 26.78 | 22.01 | 24.25 | 125 | 2,02,595 | 5,077 |
18-Feb-2026 | 24.25 | 24.25 | 23 | 24.09 | 13 | 38,530 | 1,592 |
19-Feb-2026 | 24.25 | 24.98 | 24.25 | 24.97 | 19 | 32,107 | 1,001 |
20-Feb-2026 | 28.39 | 28.39 | 25.78 | 25.78 | 6 | 15,809 | 601 |
23-Feb-2026 | 26.5 | 26.5 | 24.1 | 25.26 | 22 | 885 | 16 |
24-Feb-2026 | 29 | 29 | 24.5 | 24.5 | 11 | 2,51,531 | 10,200 |
25-Feb-2026 | 25.25 | 25.97 | 24.02 | 24.85 | 20 | 63,793 | 2,514 |
26-Feb-2026 | 26.89 | 26.89 | 24.02 | 25.45 | 21 | 3,858 | 126 |
27-Feb-2026 | 26.5 | 26.5 | 24.01 | 24.36 | 14 | 423 | 10 |
02-Mar-2026 | 28.85 | 28.85 | 23 | 23.08 | 25 | 16,368 | 508 |
04-Mar-2026 | 21.25 | 22.5 | 20.5 | 22.01 | 58 | 68,257 | 1,679 |
05-Mar-2026 | 23 | 24.96 | 22 | 23.12 | 14 | 4,688 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
