Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 509.05 | 539.95 | 473 | 523.7 | 42 | 5,37,545 | 704 |
03-Feb-2026 | 520 | 524.7 | 499.95 | 511.2 | 33 | 2,56,691 | 414 |
04-Feb-2026 | 476 | 550.6 | 476 | 503.3 | 16 | 1,07,267 | 157 |
05-Feb-2026 | 532.65 | 532.65 | 475.3 | 499.8 | 38 | 2,22,149 | 289 |
06-Feb-2026 | 509.95 | 543.25 | 490 | 507.1 | 89 | 6,85,411 | 471 |
09-Feb-2026 | 524.15 | 524.15 | 500.6 | 512.05 | 137 | 20,92,147 | 3,045 |
10-Feb-2026 | 548.95 | 548.95 | 502.05 | 521.5 | 121 | 18,17,626 | 2,741 |
11-Feb-2026 | 514.75 | 515 | 505.3 | 509.15 | 49 | 15,65,306 | 2,412 |
12-Feb-2026 | 500 | 540.9 | 500 | 533.8 | 103 | 9,85,023 | 1,415 |
13-Feb-2026 | 540 | 550 | 503.25 | 550 | 117 | 7,55,251 | 1,160 |
16-Feb-2026 | 572 | 656 | 530 | 570 | 176 | 29,67,973 | 3,953 |
17-Feb-2026 | 600 | 600 | 541.05 | 583.35 | 95 | 6,65,386 | 994 |
18-Feb-2026 | 583.3 | 599.25 | 561.05 | 592.8 | 122 | 13,24,861 | 1,562 |
19-Feb-2026 | 599 | 647.65 | 580.1 | 615.2 | 195 | 12,73,872 | 1,219 |
20-Feb-2026 | 618.05 | 647 | 600 | 635.45 | 95 | 7,93,662 | 974 |
23-Feb-2026 | 650 | 695 | 650 | 671.8 | 171 | 25,01,975 | 1,640 |
24-Feb-2026 | 700 | 721 | 680 | 703.7 | 143 | 14,69,401 | 1,323 |
25-Feb-2026 | 695.85 | 734.9 | 668 | 720.25 | 105 | 22,28,481 | 2,261 |
26-Feb-2026 | 728.9 | 732.1 | 673.65 | 693.35 | 109 | 8,09,658 | 640 |
27-Feb-2026 | 695 | 779.95 | 676.25 | 691.5 | 59 | 3,68,673 | 231 |
02-Mar-2026 | 620 | 690 | 616 | 678.1 | 59 | 2,78,049 | 287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
