Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 31 | 72,475 | 12,917 |
03-Feb-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 38 | 62,905 | 10,680 |
04-Feb-2026 | 6.18 | 6.18 | 5.62 | 6.15 | 450 | 24,54,419 | 2,96,060 |
05-Feb-2026 | 6.43 | 6.76 | 6.27 | 6.76 | 238 | 8,53,935 | 1,16,040 |
06-Feb-2026 | 7.43 | 7.43 | 6.92 | 7.43 | 155 | 6,67,175 | 85,029 |
09-Feb-2026 | 7.7 | 7.94 | 6.69 | 6.93 | 627 | 23,46,693 | 2,18,335 |
10-Feb-2026 | 6.97 | 7.1 | 6.25 | 6.41 | 314 | 18,88,708 | 2,40,963 |
11-Feb-2026 | 6.41 | 6.6 | 5.93 | 6.56 | 213 | 4,08,043 | 47,998 |
12-Feb-2026 | 6.6 | 7.01 | 6.6 | 6.72 | 286 | 9,39,532 | 86,034 |
13-Feb-2026 | 6.76 | 7.39 | 6.5 | 6.9 | 301 | 8,46,538 | 64,293 |
16-Feb-2026 | 7.59 | 7.59 | 6.31 | 6.65 | 374 | 18,08,633 | 1,63,518 |
17-Feb-2026 | 6.68 | 7 | 6.5 | 6.78 | 158 | 2,32,197 | 26,865 |
18-Feb-2026 | 6.99 | 7 | 6.5 | 6.67 | 158 | 3,05,703 | 36,938 |
19-Feb-2026 | 6.55 | 6.89 | 6.55 | 6.61 | 139 | 4,09,763 | 49,511 |
20-Feb-2026 | 6.61 | 6.7 | 6.5 | 6.51 | 165 | 2,08,593 | 28,937 |
23-Feb-2026 | 6.51 | 7.16 | 6.5 | 6.9 | 306 | 15,79,454 | 1,93,007 |
24-Feb-2026 | 7.49 | 7.49 | 7 | 7.13 | 225 | 11,34,260 | 1,27,006 |
25-Feb-2026 | 7.09 | 7.7 | 6.91 | 7.3 | 294 | 13,68,509 | 1,09,463 |
26-Feb-2026 | 7.31 | 7.8 | 7.31 | 7.42 | 300 | 19,26,522 | 1,32,694 |
27-Feb-2026 | 7.42 | 7.78 | 7.01 | 7.36 | 193 | 4,30,465 | 36,637 |
02-Mar-2026 | 6.63 | 7 | 6.63 | 6.73 | 349 | 8,38,696 | 79,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
