ORIENTCEM Historical Share Price Data

Orient Cement Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	202	203.75	195.6	196.6	15503	86905099.75	285690	8.15	-5.40
20-Mar-2024	197.9	199.25	190	195.7	20647	101238361.2	317889	9.25	-2.20
21-Mar-2024	198	204.9	197.95	200	16270	117823819.35	414703	6.95	2.00
22-Mar-2024	199.9	206.7	199.85	204.15	10826	157702372.6	583006	6.85	4.25
26-Mar-2024	201.7	204.9	198	198.9	12832	164537047.4	605852	6.90	-2.80
27-Mar-2024	199.35	205.75	197.05	200.75	24687	423505805.25	1613028	8.70	1.40
28-Mar-2024	201.1	202.65	194.2	195.8	23127	196322224.45	616965	8.45	-5.30
01-Apr-2024	199	215.6	198.7	213.2	23761	241426430.85	573315	16.90	14.20
02-Apr-2024	216	223	211.3	220.9	24944	390303441.6	1098123	11.70	4.90
03-Apr-2024	222.2	223.9	216.6	219.05	20265	392926284.55	1237872	7.30	-3.15
04-Apr-2024	219.5	221.4	218.3	220.15	7191	79231455.45	172493	3.10	0.65
05-Apr-2024	220	220.95	216.1	217.1	9703	85682079.9	182644	4.85	-2.90
08-Apr-2024	219.9	223.35	215.15	222.65	16921	189621946.2	450555	8.20	2.75
09-Apr-2024	224.8	224.8	215.15	217.7	13089	106940739.85	275714	9.65	-7.10
10-Apr-2024	219.5	219.5	215.15	216	6878	62075457.45	167040	4.35	-3.50
12-Apr-2024	215.6	216.7	208	209.4	11196	80216343.25	208981	8.70	-6.20
15-Apr-2024	206.9	207.2	198.85	201.3	21050	126930135.55	624396	8.35	-5.60
16-Apr-2024	202.85	203.95	199.05	199.85	12288	123821354.25	366628	4.90	-3.00
18-Apr-2024	203.75	204.95	195	196.05	16502	107220072.9	312006	9.95	-7.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.