PARAS Historical Share Price Data

Paras Defence and Space Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	662.6	662.6	640	643.2	10232	127898193.85	110685	22.60	-19.40
27-Mar-2024	644.95	655.75	610	616.8	24493	261336359.95	247285	45.75	-28.15
28-Mar-2024	621	629.9	610	611.8	20339	217785853.45	173259	19.90	-9.20
01-Apr-2024	619.95	649.75	619.95	648	19346	229098559.2	117610	29.80	28.05
02-Apr-2024	647.95	676.75	644	671.5	25569	316595821.7	194420	32.75	23.55
03-Apr-2024	669	722	663.1	710.9	39521	654438309.7	254890	58.90	41.90
04-Apr-2024	715.35	720.05	699.3	706.3	17919	200875044.9	98125	20.75	-9.05
05-Apr-2024	708	713.95	694.75	705.7	15077	145329392.8	80123	19.20	-2.30
08-Apr-2024	715.8	715.8	703	706.7	9920	97001912.05	61136	12.80	-9.10
09-Apr-2024	708.35	709.75	694.5	698.5	10272	83162435.75	56453	15.25	-9.85
10-Apr-2024	700	708.9	697	700.3	9135	88222023.75	55146	11.90	0.30
12-Apr-2024	699.7	706.8	697.15	699.7	10883	107014271.55	71953	9.65
15-Apr-2024	682.9	695.9	668.75	682.8	15793	132155818.55	193339	27.15	-0.10
16-Apr-2024	675	700.95	672.05	695.5	13038	115106141.15	55952	28.90	20.50
18-Apr-2024	699	709	689	693.5	14663	116399108.75	63396	20.00	-5.50
19-Apr-2024	688.05	701.25	680.2	692.65	12362	89652898.4	50628	21.05	4.60
22-Apr-2024	693.5	715	685.45	689.7	13786	134771083.7	97398	29.55	-3.80
23-Apr-2024	694.35	742.85	692	736.35	57868	978872128.9	361558	50.85	42.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.