Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 8 | 8.2 | 7.43 | 8.1 | 33 | 11,857 | 1,325 |
16-Apr-2025 | 8.23 | 8.23 | 7.52 | 8.19 | 27 | 36,010 | 4,101 |
17-Apr-2025 | 8.97 | 8.97 | 8.11 | 8.15 | 16 | 2,306 | 266 |
21-Apr-2025 | 7.99 | 9.78 | 7.86 | 8.64 | 91 | 1,70,183 | 14,834 |
22-Apr-2025 | 8.68 | 8.99 | 8.64 | 8.65 | 21 | 33,730 | 3,781 |
23-Apr-2025 | 8.93 | 9.49 | 8.41 | 8.62 | 52 | 97,549 | 6,207 |
24-Apr-2025 | 8.84 | 9.36 | 8.21 | 8.98 | 39 | 47,408 | 4,955 |
25-Apr-2025 | 8.8 | 9.69 | 8.62 | 8.73 | 58 | 91,973 | 6,871 |
28-Apr-2025 | 9.19 | 9.19 | 8.36 | 8.78 | 32 | 41,422 | 4,164 |
29-Apr-2025 | 8.78 | 8.99 | 8.47 | 8.62 | 25 | 5,612 | 528 |
30-Apr-2025 | 8.65 | 8.89 | 8.4 | 8.5 | 16 | 23,836 | 2,562 |
02-May-2025 | 8.35 | 8.84 | 8.35 | 8.4 | 32 | 33,809 | 1,813 |
05-May-2025 | 8.7 | 8.7 | 8 | 8.13 | 32 | 57,333 | 6,901 |
06-May-2025 | 8.14 | 8.31 | 7.82 | 7.86 | 67 | 2,79,002 | 34,461 |
07-May-2025 | 7.86 | 8.23 | 7.32 | 7.83 | 38 | 96,965 | 11,404 |
08-May-2025 | 7.64 | 8.06 | 7.32 | 7.85 | 24 | 26,243 | 3,480 |
09-May-2025 | 7.9 | 7.9 | 7.17 | 7.86 | 32 | 37,019 | 3,817 |
12-May-2025 | 7.33 | 8.41 | 7.33 | 8 | 23 | 10,542 | 1,163 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
