Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 265.05 | 268.7 | 259.55 | 266.05 | 34,522 | 34,89,52,248.3 | 4,82,825 |
22-Jan-2026 | 269 | 279 | 268.2 | 277.95 | 15,548 | 19,25,51,760.45 | 2,78,783 |
23-Jan-2026 | 280.05 | 280.05 | 262.55 | 264.65 | 13,324 | 16,68,88,644.2 | 2,42,727 |
27-Jan-2026 | 266 | 266 | 254.5 | 259.55 | 35,511 | 43,38,88,023.05 | 4,76,270 |
28-Jan-2026 | 260 | 272.5 | 260 | 269.95 | 15,154 | 19,14,12,457.3 | 2,49,982 |
29-Jan-2026 | 271.15 | 271.85 | 264 | 265.45 | 10,568 | 11,92,30,725.2 | 2,00,556 |
30-Jan-2026 | 264 | 269 | 261.5 | 266 | 16,119 | 18,45,09,115.95 | 3,83,776 |
01-Feb-2026 | 263.7 | 269.7 | 260 | 261.45 | 10,911 | 9,38,00,749.1 | 1,32,122 |
02-Feb-2026 | 261.7 | 268.55 | 256.95 | 267.55 | 23,344 | 23,39,30,155.5 | 3,20,416 |
03-Feb-2026 | 287 | 319.6 | 286.25 | 299.75 | 2,52,597 | 7,85,04,47,306.8 | 30,30,426 |
04-Feb-2026 | 292 | 292 | 277.35 | 282.7 | 56,330 | 1,33,66,22,865.6 | 9,23,227 |
05-Feb-2026 | 282.6 | 286.2 | 279.1 | 281.7 | 18,071 | 32,07,90,032.45 | 4,02,439 |
06-Feb-2026 | 282.5 | 283.25 | 269 | 271.4 | 20,068 | 26,48,48,887.25 | 3,64,797 |
09-Feb-2026 | 273.05 | 306.3 | 272.75 | 300.85 | 1,18,020 | 2,79,93,73,815.45 | 11,04,087 |
10-Feb-2026 | 295.1 | 300.85 | 293 | 293.85 | 28,012 | 52,65,24,431 | 4,73,082 |
11-Feb-2026 | 295 | 327.6 | 294 | 319.05 | 4,01,296 | 17,89,32,81,324.4 | 36,04,188 |
12-Feb-2026 | 319 | 319.9 | 310.7 | 314.85 | 51,802 | 1,33,07,28,340.15 | 5,58,060 |
13-Feb-2026 | 314.85 | 315 | 300 | 301.2 | 27,606 | 47,01,01,891.95 | 4,47,392 |
16-Feb-2026 | 301.8 | 303.75 | 297 | 300.75 | 16,384 | 24,25,91,936.35 | 2,35,251 |
17-Feb-2026 | 300 | 326 | 300 | 317.55 | 1,71,739 | 5,06,06,42,436.95 | 10,54,827 |
18-Feb-2026 | 317.55 | 317.7 | 311.3 | 314.1 | 21,622 | 40,07,51,588.05 | 2,32,328 |
19-Feb-2026 | 315 | 316 | 305 | 306.65 | 15,502 | 25,13,41,837.15 | 2,39,260 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
