Persistent Systems Ltd Option Chain

Exp Date:

PERSISTENT - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,600.00

0.00

1

0.0 0200
-- - -

0.00

2,800.00

0.00

0.35

0.0 0400
6000 0.00

507

0.00

3,000.00

-64.71

0.3

-35.07 -940017400
-- - -

0.00

3,100.00

-73.08

0.35

-28.38 -840021200
600400 200.00

238

200.00

3,200.00

-67.35

0.8

-35.33 -1300023800
20000 0.00

249

0.00

3,300.00

-88.51

0.5

-47.27 -2080023200
5800-1800 -23.68

41.95

-23.68

3,400.00

-70.41

3.95

-23.42 -2080068000
52800-27200 -34.00

0.1

-34.00

3,500.00

63.59

71

-22.68 -1320045000
113200-103800 -47.83

0.1

-47.83

3,600.00

40.90

175

-23.21 -1620053600
-- - -

0.00

3,650.00

0.00

152

0.0 01600
72800-87200 -54.50

0.25

-54.50

3,700.00

21.36

273

-18.88 -540023200
23400-13400 -36.41

1.35

-36.41

3,750.00

19.00

327.25

-6.67 -120016800
92200-83200 -47.43

0.05

-47.43

3,800.00

16.98

379

0.85 20023800
-- - -

0.00

3,850.00

6.04

395

-60.58 -126008200
83000-93600 -53.00

0.05

-53.00

3,900.00

16.22

480

-24.44 -440013600
22000-15200 -40.86

0.25

-40.86

3,950.00

3.27

491.4

-6.82 -6008200
124400-156200 -55.67

0.05

-55.67

4,000.00

9.87

577.8

-4.71 -240048600
19000-21400 -52.97

0.05

-52.97

4,050.00

18.38

593.1

-40.23 -700010400
45400-25400 -35.88

0.05

-35.88

4,100.00

20.54

675

-5.36 -60010600
13600-4600 -25.27

0.05

-25.27

4,150.00

0.00

654

0.0 04400
28600-12400 -30.24

0.05

-30.24

4,200.00

8.09

762

0.0 01600
20200-4600 -18.55

0.05

-18.55

4,250.00

0.00

754

0.0 02400
19200-6400 -25.00

0.05

-25.00

4,300.00

83.40

862

0.0 02400
10200-200 -1.92

0.05

-1.92

4,350.00

0.00

- - --
27000-2200 -7.53

0.05

-7.53

4,400.00

0.00

- - --
57800-47400 -45.06

0.05

-45.06

4,500.00

0.00

967

0.0 01000
260000 0.00

0.05

0.00

4,600.00

0.00

- - --
8000 0.00

1.45

0.00

4,650.00

0.00

- - --
384000 0.00

0.05

0.00

4,700.00

0.00

- - --
8000 0.00

3.05

0.00

4,800.00

0.00

- - --
4000 0.00

1305

0.00

6,800.00

0.00

- - --
-- - -

0.00

7,200.00

-0.16

32

0.0 05100
-- - -

0.00

7,300.00

-2.81

53.65

0.0 0600
2000 0.00

680

0.00

7,500.00

1.02

69

0.0 014900
4000 0.00

600.55

0.00

7,600.00

-4.49

65.9

0.0 01300
-- - -

0.00

7,700.00

-1.83

107

0.0 01100
7000 0.00

450.25

0.00

7,800.00

0.37

136

0.0 011900
-- - -

0.00

7,900.00

0.00

171.4

0.0 0200
120000 0.00

340

0.00

8,000.00

0.07

202.3

0.0 023500
55000 0.00

290

0.00

8,100.00

1.13

249.55

0.0 013700
67000 0.00

241.5

0.00

8,200.00

-0.10

298.95

0.0 09500
71000 0.00

197.45

0.00

8,300.00

0.00

356

0.0 01600
42000 0.00

166.9

0.00

8,400.00

0.00

420

0.0 0800
344000 0.00

133.7

0.00

8,500.00

0.00

501.2

0.0 01700
4000 0.00

111

0.00

8,600.00

0.00

560.95

0.0 0600
15000 0.00

89.25

0.00

8,700.00

0.00

- - --
118000 0.00

59

0.00

9,000.00

-0.89

905

0.0 0200
23000 0.00

30.25

0.00

9,200.00

0.00

- - --
4000 0.00

15

0.00

9,300.00

0.00

- - --
1000 0.00

19.85

0.00

9,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp