Power Grid Corporation of India Ltd Option Chain

Exp Date:

POWERGRID - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
36000 0.00

50.3

0.00

230.00

0.00

0.1

6.06 7200126000
399600-3600 -0.89

40.75

-0.89

240.00

50.00

0.15

-3.41 -25200712800
-- - -

0.00

245.00

-62.50

0.15

100.0 36007200
-- - -

0.00

247.50

0.00

0.15

0.0 014400
284400-10800 -3.66

30.1

-3.66

250.00

-20.00

0.2

-10.47 -1296001108800
-- - -

0.00

252.50

0.00

0.25

0.0 082800
00 0.00

23.7

0.00

255.00

16.67

0.35

-1.05 -3600338400
216000 0.00

17.4

0.00

257.50

-25.00

0.3

14.29 1080086400
165600-18000 -9.80

20.8

-9.80

260.00

-33.33

0.3

-5.43 -864001504800
21600-7200 -25.00

19.4

-25.00

262.50

-33.33

0.4

5.26 7200144000
21600-14400 -40.00

16.45

-40.00

265.00

-35.29

0.55

-14.93 -154800882000
79200-7200 -8.33

14.3

-8.33

267.50

-33.33

0.8

-25.0 -72000216000
640800-133200 -17.21

12.55

-17.21

270.00

-32.26

1.05

-7.88 -1188001389600
18000050400 38.89

10.1

38.89

272.50

-30.95

1.45

-15.07 -79200446400
77760050400 6.93

8

6.93

275.00

-33.33

2

6.81 1116001749600
2556003600 1.43

6.5

1.43

277.50

-25.32

2.95

26.32 54000259200
2358000-518400 -18.02

4.9

-18.02

280.00

-25.00

3.9

-9.19 -1512001494000
1238400-57600 -4.44

3.8

-4.44

282.50

-15.50

5.45

-24.43 -115200356400
3967200-676800 -14.57

2.85

-14.57

285.00

-15.34

6.9

-15.17 -79200442800
961200-7200 -0.74

2.1

-0.74

287.50

-7.94

8.7

-9.68 -10800100800
4316400-698400 -13.93

1.65

-13.93

290.00

-4.93

10.6

11.86 75600712800
745200-115200 -13.39

1.2

-13.39

292.50

0.00

13.4

0.0 036000
1375200-252000 -15.49

1

-15.49

295.00

-6.42

15.3

0.0 0547200
446400-79200 -15.07

0.8

-15.07

297.50

0.58

17.2

0.0 0108000
13716000-370800 -2.63

0.55

-2.63

300.00

-6.08

19.3

3.45 3600108000
446400-93600 -17.33

0.4

-17.33

302.50

0.00

21.7

0.0 07200
860400-57600 -6.27

0.3

-6.27

305.00

0.00

24.05

0.0 014400
5256003600 0.69

0.2

0.69

307.50

0.00

22.7

0.0 03600
1461600-75600 -4.92

0.2

-4.92

310.00

0.00

- - --
19080021600 12.77

0.2

12.77

312.50

0.00

- - --
3672000 0.00

0.2

0.00

315.00

0.00

36.1

0.0 00
1548000 0.00

0.35

0.00

317.50

0.00

- - --
680400-57600 -7.80

0.15

-7.80

320.00

0.00

- - --
165600-21600 -11.54

0.1

-11.54

325.00

0.00

- - --
101880014400 1.43

0.15

1.43

330.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp