PPAP Historical Share Price Data
PPAP Automotive Ltd Share Price
PPAP
CMP as on 25-Apr-24 12:00
₹ 207
₹ 207
-2.35 | -1.12%
Open
₹ 209
₹ 209
Turnover(lac)
₹ 14
₹ 14
Prev. Close
₹ 209.40
₹ 209.40
Day's Vol (shares)
₹ 6,567
₹ 6,567
Day's Vol (shares)
₹ 206.80 ₹ 210.50
CMP as on 26-Apr-24 9:21
₹ 209
₹ 209
2.00 | 0.97%
Open
₹ 209
₹ 209
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 206.90
₹ 206.90
Day's Vol (shares)
₹ 20
₹ 20
Day's Vol (shares)
₹ 208.90 ₹ 208.90
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 184 | 185.7 | 175.9 | 176.85 | 1086 | 5229491.7 | 20634 | 9.80 | -7.15 |
27-Mar-2024 | 177 | 182 | 172 | 174.3 | 1366 | 10374203.95 | 42417 | 10.00 | -2.70 |
28-Mar-2024 | 173.1 | 182.75 | 173 | 174.65 | 1516 | 7920455.1 | 28649 | 9.75 | 1.55 |
01-Apr-2024 | 182.65 | 192.95 | 178.05 | 191.45 | 1163 | 6857870.45 | 20059 | 14.90 | 8.80 |
02-Apr-2024 | 192.95 | 205.95 | 190.1 | 202.85 | 1157 | 8203564.05 | 20535 | 15.85 | 9.90 |
03-Apr-2024 | 201.5 | 210 | 199.1 | 200.9 | 1122 | 7378049.95 | 19833 | 10.90 | -0.60 |
04-Apr-2024 | 205.9 | 205.9 | 199.55 | 202.35 | 460 | 2429166.9 | 8326 | 6.35 | -3.55 |
05-Apr-2024 | 205.45 | 206 | 198.15 | 204.1 | 871 | 2999226.2 | 8414 | 7.85 | -1.35 |
08-Apr-2024 | 206.9 | 210 | 202.05 | 206.5 | 763 | 6750584.15 | 20663 | 7.95 | -0.40 |
09-Apr-2024 | 206.5 | 210.7 | 205.95 | 208.65 | 447 | 2610314.75 | 9121 | 4.75 | 2.15 |
10-Apr-2024 | 206 | 206.75 | 204 | 204.2 | 339 | 2034538.35 | 6625 | 2.75 | -1.80 |
12-Apr-2024 | 207.7 | 207.7 | 201 | 201.1 | 311 | 2118720.05 | 7705 | 6.70 | -6.60 |
15-Apr-2024 | 197.05 | 200 | 193.55 | 197 | 450 | 2715612.6 | 13786 | 6.45 | -0.05 |
16-Apr-2024 | 197.85 | 202.5 | 195.35 | 199.65 | 343 | 1573211 | 3565 | 7.15 | 1.80 |
18-Apr-2024 | 200 | 203.5 | 195.55 | 196.75 | 392 | 2308443.2 | 8071 | 7.95 | -3.25 |
19-Apr-2024 | 198 | 201.65 | 194.1 | 200.35 | 272 | 1387915.85 | 3770 | 7.55 | 2.35 |
22-Apr-2024 | 200.35 | 219 | 200.35 | 212.8 | 1001 | 7798196.4 | 26601 | 18.65 | 12.45 |
23-Apr-2024 | 217 | 217 | 207.85 | 208.95 | 532 | 2937492.8 | 9059 | 9.15 | -8.05 |
24-Apr-2024 | 212.7 | 213.7 | 208 | 209.4 | 345 | 1614876.4 | 5529 | 5.70 | -3.30 |
25-Apr-2024 | 209.2 | 210.5 | 206.8 | 207.05 | 195 | 1369073.55 | 5239 | 3.70 | -2.15 |